MGM Resorts International Corp.
[WKN: 880883 | ISIN: US5529531015]
Aktienkurse
31,810€ 0,98%
Echtzeit-Aktienkurs MGM Resorts International Corp.
Bid: Ask:

Aktienkurse zur MGM Resorts International Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.05.2026 31,41 32,01 31,29 31,81 0,86% -
14.05.2026 32,00 32,46 31,36 31,54 -1,51% -
13.05.2026 31,55 32,30 31,51 32,03 1,88% -
12.05.2026 31,77 32,41 31,29 31,44 -0,80% -
11.05.2026 32,95 32,97 31,65 31,69 -3,77% -
08.05.2026 32,55 33,04 32,19 32,93 1,40% -
07.05.2026 32,58 32,77 31,63 32,48 -0,23% -
06.05.2026 32,43 33,26 32,37 32,55 0,40% -
05.05.2026 32,80 32,99 32,24 32,42 -0,84% -
04.05.2026 32,86 33,50 32,46 32,70 -1,43% -
30.04.2026 33,76 34,69 32,84 33,17 -1,29% 4.800,00
29.04.2026 34,04 34,30 33,48 33,61 -1,00% -
28.04.2026 34,60 34,85 33,90 33,95 -1,95% -
27.04.2026 33,71 34,92 33,37 34,62 2,55% -
24.04.2026 33,39 33,76 32,32 33,76 1,31% -
23.04.2026 33,38 33,75 32,85 33,33 -0,60% 80,00
22.04.2026 33,52 33,82 33,07 33,53 0,48% -
21.04.2026 33,50 34,32 33,30 33,37 -0,21% -
20.04.2026 32,62 33,45 32,20 33,44 2,22% -
17.04.2026 32,69 33,99 32,66 32,71 0,49% 5.200,00
16.04.2026 32,54 33,08 32,39 32,55 0,15% -
15.04.2026 31,13 32,79 31,11 32,50 4,37% -
14.04.2026 31,23 31,55 30,31 31,14 -0,32% -
13.04.2026 31,71 31,80 30,93 31,24 -1,58% -
10.04.2026 31,59 31,91 31,13 31,74 0,55% -
09.04.2026 31,76 31,78 30,96 31,57 -0,77% -
08.04.2026 33,03 33,63 31,75 31,81 -2,71% -
07.04.2026 32,47 33,24 32,27 32,70 2,79% -
02.04.2026 31,44 31,95 30,67 31,81 0,24% -
01.04.2026 32,08 32,35 31,54 31,73 -0,91% -
31.03.2026 31,30 32,25 31,23 32,02 2,94% -
30.03.2026 31,63 32,10 30,88 31,11 -1,28% -
27.03.2026 32,86 32,89 31,36 31,51 -3,79% -
26.03.2026 32,65 32,87 31,99 32,75 1,02% -
25.03.2026 32,18 32,60 31,76 32,42 1,17% -
24.03.2026 31,81 32,22 31,62 32,04 0,84% -
23.03.2026 30,35 32,64 30,22 31,78 3,20% -
20.03.2026 32,05 32,15 30,47 30,79 -4,00% -
19.03.2026 31,70 32,38 31,21 32,07 1,18% -
18.03.2026 32,21 32,36 31,62 31,70 -1,14% -
17.03.2026 31,22 32,67 31,14 32,06 2,51% -
16.03.2026 32,34 32,37 31,17 31,28 -2,55% -
13.03.2026 31,51 32,56 31,46 32,10 1,83% -
12.03.2026 31,23 32,03 30,66 31,52 0,51% -
11.03.2026 30,13 31,85 30,06 31,36 4,04% -
10.03.2026 30,61 30,75 29,97 30,14 -1,30% -
09.03.2026 30,32 30,89 28,90 30,54 -0,36% -
06.03.2026 32,03 32,04 30,44 30,65 -4,20% -
05.03.2026 31,52 32,01 31,23 31,99 1,52% 20.000,00
04.03.2026 30,68 31,79 30,65 31,52 2,09% -
03.03.2026 30,35 31,09 29,15 30,87 1,01% -
02.03.2026 31,01 31,09 29,74 30,56 -2,05% -
27.02.2026 31,46 31,83 30,76 31,20 1,15% -
26.02.2026 30,06 32,13 30,06 30,85 2,39% -
25.02.2026 29,70 30,16 29,43 30,13 1,19% -
24.02.2026 29,14 30,08 29,06 29,77 2,45% -
23.02.2026 30,90 31,13 28,66 29,06 -6,93% -
20.02.2026 31,10 31,43 30,42 31,22 0,76% -
19.02.2026 31,58 31,64 30,37 30,99 -1,81% -
18.02.2026 28,99 31,65 28,97 31,56 9,10% -
17.02.2026 28,73 29,31 28,35 28,92 0,34% -
16.02.2026 28,82 28,92 28,76 28,83 0,27% -
13.02.2026 28,79 29,45 28,38 28,75 -0,08% 45.000,00
12.02.2026 30,74 31,33 28,59 28,77 -6,03% -
11.02.2026 31,42 31,89 30,50 30,62 -2,54% -
10.02.2026 31,89 32,01 30,93 31,41 -1,65% -
09.02.2026 31,66 31,98 31,18 31,94 0,71% -
06.02.2026 30,33 31,83 30,13 31,72 2,97% -
05.02.2026 31,40 31,53 29,47 30,80 -1,55% -
04.02.2026 28,94 33,23 28,82 31,29 8,42% 111,00
03.02.2026 28,44 29,62 28,17 28,86 1,61% -
02.02.2026 27,94 28,74 27,92 28,40 0,37% -
30.01.2026 27,76 28,29 27,32 28,29 1,57% -
29.01.2026 27,26 27,97 26,87 27,86 1,61% -
28.01.2026 28,02 28,36 27,40 27,41 -1,30% -
27.01.2026 28,79 28,84 27,71 27,77 -3,21% -
26.01.2026 28,66 28,88 28,51 28,69 -0,44% -
23.01.2026 29,36 29,42 28,73 28,82 -1,42% -
22.01.2026 29,06 29,70 29,03 29,24 0,80% -
21.01.2026 28,72 29,41 28,58 29,00 1,26% -
20.01.2026 29,61 29,62 28,35 28,64 -3,81% -
19.01.2026 29,81 29,86 29,68 29,77 -1,26% -
16.01.2026 29,90 30,28 29,59 30,15 -1,17% -
15.01.2026 29,58 30,56 29,49 30,51 3,24% -
14.01.2026 29,70 29,82 29,28 29,55 -0,66% -
13.01.2026 29,84 30,06 29,10 29,75 -0,29% -
12.01.2026 29,36 29,87 29,09 29,84 1,08% -
09.01.2026 30,21 30,77 29,48 29,52 -2,08% -
08.01.2026 29,13 30,94 29,06 30,15 3,22% -
07.01.2026 30,53 30,64 29,20 29,21 -4,61% -
06.01.2026 30,69 31,06 30,21 30,62 -0,23% -
05.01.2026 31,30 31,91 30,46 30,69 -1,32% -
02.01.2026 31,07 31,27 30,79 31,10 -0,86% -
30.12.2025 31,52 31,63 31,37 31,37 -0,53% -
29.12.2025 32,02 32,02 31,42 31,54 0,57% -
23.12.2025 31,85 32,06 31,33 31,36 -1,83% -
22.12.2025 31,92 32,10 31,64 31,95 1,96% -
19.12.2025 31,38 32,09 31,27 31,33 -0,54% 3,00
18.12.2025 30,87 31,62 30,85 31,50 2,11% -
17.12.2025 31,14 31,24 30,66 30,85 -1,59% -