150,880€
-0,41%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 151,29 | 156,91 | 150,61 | 150,88 | -0,41% | 12,00 |
| 09.12.2025 | 150,21 | 151,70 | 148,16 | 151,50 | 0,77% | 140,00 |
| 08.12.2025 | 150,42 | 150,69 | 149,23 | 150,34 | -0,73% | 18,00 |
| 05.12.2025 | 149,77 | 152,24 | 149,20 | 151,44 | 1,71% | 11,00 |
| 04.12.2025 | 149,43 | 149,86 | 148,30 | 148,90 | -0,31% | 182,00 |
| 03.12.2025 | 146,85 | 150,04 | 145,19 | 149,36 | 2,04% | 107,00 |
| 02.12.2025 | 144,56 | 147,29 | 144,41 | 146,38 | 1,11% | 128,00 |
| 01.12.2025 | 143,68 | 145,54 | 142,22 | 144,78 | 0,61% | 76,00 |
| 28.11.2025 | 143,64 | 144,90 | 141,84 | 143,90 | 0,13% | 40,00 |
| 27.11.2025 | 142,41 | 143,72 | 142,35 | 143,72 | 0,52% | 173,00 |
| 26.11.2025 | 142,00 | 143,36 | 141,20 | 142,98 | 1,26% | 600,00 |
| 25.11.2025 | 142,61 | 142,66 | 139,93 | 141,20 | -1,94% | 40,00 |
| 24.11.2025 | 142,56 | 144,81 | 141,25 | 144,00 | 1,38% | - |
| 21.11.2025 | 138,13 | 143,60 | 136,62 | 142,04 | 1,56% | 355,00 |
| 20.11.2025 | 146,00 | 146,49 | 137,94 | 139,86 | -2,10% | 315,00 |
| 19.11.2025 | 142,16 | 145,33 | 141,58 | 142,86 | 2,07% | 66,00 |
| 18.11.2025 | 142,22 | 143,93 | 139,33 | 139,96 | -7,13% | 44,00 |
| 17.11.2025 | 150,50 | 151,05 | 142,57 | 150,70 | 0,47% | 40,00 |
| 14.11.2025 | 149,50 | 151,27 | 146,65 | 150,00 | 0,03% | 2,00 |
| 13.11.2025 | 152,64 | 153,70 | 148,69 | 149,96 | -1,55% | 4,00 |
| 12.11.2025 | 150,06 | 153,14 | 150,06 | 152,32 | 1,74% | 63,00 |
| 11.11.2025 | 148,19 | 151,63 | 146,62 | 149,72 | 0,90% | 117,00 |
| 10.11.2025 | 149,95 | 151,10 | 146,78 | 148,38 | 1,66% | 1.022,00 |
| 07.11.2025 | 150,70 | 150,72 | 145,31 | 145,96 | -3,36% | 300,00 |
| 06.11.2025 | 152,06 | 155,31 | 147,46 | 151,04 | -4,77% | 2.096,00 |
| 05.11.2025 | 150,36 | 159,59 | 150,20 | 158,60 | 5,59% | 60,00 |
| 04.11.2025 | 155,00 | 156,23 | 150,14 | 150,20 | -4,14% | 388,00 |
| 03.11.2025 | 157,72 | 159,34 | 155,35 | 156,68 | -0,19% | 315,00 |
| 31.10.2025 | 154,40 | 157,99 | 153,36 | 156,98 | 2,44% | 191,00 |
| 30.10.2025 | 153,72 | 155,42 | 152,82 | 153,24 | -1,33% | 167,00 |
| 29.10.2025 | 156,50 | 157,62 | 153,67 | 155,30 | 0,00% | 1.103,00 |
| 28.10.2025 | 161,70 | 162,17 | 153,97 | 155,30 | -4,96% | 1.430,00 |
| 27.10.2025 | 146,92 | 175,57 | 144,61 | 163,40 | 10,79% | 2.012,00 |
| 24.10.2025 | 146,98 | 148,08 | 144,89 | 147,48 | 1,63% | 397,00 |
| 23.10.2025 | 146,02 | 147,50 | 144,72 | 145,12 | 0,32% | 12,00 |
| 22.10.2025 | 144,96 | 146,24 | 143,21 | 144,66 | -0,56% | 18,00 |
| 21.10.2025 | 143,63 | 145,66 | 142,98 | 145,48 | 4,50% | - |
| 20.10.2025 | 140,70 | 143,94 | 138,70 | 139,22 | -0,63% | 82,00 |
| 17.10.2025 | 139,50 | 140,59 | 136,80 | 140,10 | 0,04% | - |
| 16.10.2025 | 141,00 | 141,69 | 138,81 | 140,05 | 0,57% | - |
| 15.10.2025 | 140,00 | 141,24 | 137,82 | 139,26 | -0,03% | 60,00 |
| 14.10.2025 | 137,11 | 141,51 | 136,90 | 139,30 | -0,49% | - |
| 13.10.2025 | 135,20 | 141,08 | 134,50 | 139,98 | 5,34% | 196,00 |
| 10.10.2025 | 143,38 | 143,72 | 132,09 | 132,88 | -6,67% | 484,00 |
| 09.10.2025 | 144,39 | 144,81 | 141,17 | 142,38 | -1,06% | 205,00 |
| 08.10.2025 | 142,97 | 145,17 | 140,89 | 143,90 | 1,51% | 220,00 |
| 07.10.2025 | 144,24 | 147,44 | 141,64 | 141,76 | -1,36% | 945,00 |
| 06.10.2025 | 144,44 | 146,38 | 143,35 | 143,72 | -0,19% | 211,00 |
| 03.10.2025 | 144,55 | 146,31 | 143,76 | 144,00 | -0,17% | 300,00 |
| 02.10.2025 | 142,19 | 144,70 | 141,93 | 144,24 | 1,75% | 122,00 |
| 01.10.2025 | 142,40 | 142,49 | 139,98 | 141,76 | 0,06% | 304,00 |
| 30.09.2025 | 140,82 | 142,02 | 140,36 | 141,68 | -2,60% | 207,00 |
| 29.09.2025 | 145,19 | 145,76 | 140,46 | 145,46 | 0,41% | 10,00 |
| 26.09.2025 | 145,19 | 146,38 | 144,01 | 144,86 | -0,81% | - |
| 25.09.2025 | 146,60 | 147,44 | 144,07 | 146,04 | -1,31% | 381,00 |
| 24.09.2025 | 143,78 | 148,63 | 143,52 | 147,98 | 3,04% | 650,00 |
| 23.09.2025 | 143,35 | 144,88 | 142,44 | 143,62 | 0,32% | 15,00 |
| 22.09.2025 | 141,97 | 144,28 | 140,43 | 143,16 | 0,21% | 210,00 |
| 19.09.2025 | 142,43 | 144,30 | 141,57 | 142,86 | 0,63% | 37,00 |
| 18.09.2025 | 140,83 | 143,39 | 140,04 | 141,96 | 1,60% | 145,00 |
| 17.09.2025 | 138,31 | 140,14 | 137,91 | 139,72 | 1,00% | 40,00 |
| 16.09.2025 | 137,05 | 139,40 | 136,54 | 138,34 | 1,10% | 53,00 |
| 15.09.2025 | 138,08 | 138,31 | 136,15 | 136,84 | -0,35% | 1.014,00 |
| 12.09.2025 | 137,40 | 138,31 | 136,06 | 137,32 | 0,05% | 10,00 |
| 11.09.2025 | 135,24 | 138,14 | 134,65 | 137,25 | 0,74% | 200,00 |
| 10.09.2025 | 135,82 | 136,76 | 133,55 | 136,24 | 0,64% | 44,00 |
| 09.09.2025 | 136,03 | 137,59 | 134,58 | 135,38 | -0,21% | 81,00 |
| 08.09.2025 | 136,23 | 137,06 | 134,50 | 135,66 | -0,47% | 80,00 |
| 05.09.2025 | 137,30 | 139,03 | 135,36 | 136,30 | 1,52% | 105,00 |
| 04.09.2025 | 134,16 | 137,24 | 132,60 | 134,26 | -0,46% | 166,00 |
| 03.09.2025 | 136,27 | 136,93 | 133,01 | 134,88 | -0,75% | - |
| 02.09.2025 | 137,52 | 137,65 | 132,88 | 135,90 | -1,12% | 26,00 |
| 01.09.2025 | 137,00 | 137,83 | 135,85 | 137,44 | 0,31% | - |
| 29.08.2025 | 137,11 | 138,30 | 136,53 | 137,02 | -0,28% | 120,00 |
| 28.08.2025 | 136,81 | 138,21 | 136,14 | 137,40 | 0,15% | 172,00 |
| 27.08.2025 | 137,08 | 137,74 | 136,16 | 137,20 | 0,38% | 80,00 |
| 26.08.2025 | 134,27 | 137,36 | 133,50 | 136,68 | 1,45% | 90,00 |
| 25.08.2025 | 134,69 | 135,08 | 132,78 | 134,73 | -0,10% | 67,00 |
| 22.08.2025 | 133,16 | 136,66 | 132,42 | 134,87 | 1,60% | 110,00 |
| 21.08.2025 | 133,54 | 133,75 | 131,90 | 132,75 | -0,49% | - |
| 20.08.2025 | 133,50 | 134,39 | 131,68 | 133,40 | -0,57% | 43,00 |
| 19.08.2025 | 135,88 | 136,78 | 134,01 | 134,17 | -1,50% | 94,00 |
| 18.08.2025 | 135,00 | 136,94 | 134,62 | 136,21 | 0,96% | - |
| 15.08.2025 | 135,39 | 136,23 | 133,90 | 134,92 | -0,58% | 70,00 |
| 14.08.2025 | 133,38 | 136,19 | 132,70 | 135,71 | 1,38% | 210,00 |
| 13.08.2025 | 131,52 | 134,30 | 131,23 | 133,86 | 1,66% | - |
| 12.08.2025 | 127,36 | 131,74 | 127,34 | 131,68 | 3,29% | 109,00 |
| 11.08.2025 | 126,69 | 129,90 | 126,55 | 127,49 | 0,57% | 155,00 |
| 08.08.2025 | 125,56 | 127,01 | 125,13 | 126,77 | 1,29% | 528,00 |
| 07.08.2025 | 124,87 | 127,80 | 124,61 | 125,16 | 0,02% | 410,00 |
| 06.08.2025 | 127,02 | 127,50 | 123,89 | 125,14 | -1,30% | 247,00 |
| 05.08.2025 | 128,15 | 128,64 | 126,05 | 126,79 | -0,60% | 14,00 |
| 04.08.2025 | 128,39 | 130,22 | 127,14 | 127,55 | -0,39% | 82,00 |
| 01.08.2025 | 128,23 | 129,14 | 125,46 | 128,05 | -0,47% | 94,00 |
| 31.07.2025 | 132,54 | 137,44 | 127,45 | 128,65 | -7,55% | 483,00 |
| 30.07.2025 | 140,77 | 142,28 | 139,01 | 139,16 | -0,84% | 240,00 |
| 29.07.2025 | 139,72 | 141,70 | 139,46 | 140,34 | 0,99% | 493,00 |
| 28.07.2025 | 136,14 | 139,58 | 136,00 | 138,96 | 3,01% | 20,00 |
| 25.07.2025 | 135,49 | 135,72 | 134,36 | 134,90 | -0,16% | 34,00 |
| 24.07.2025 | 136,33 | 136,37 | 133,31 | 135,11 | -0,48% | 1.500,00 |