144,500€
-2,71%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 144,59 | 145,17 | 144,00 | 144,42 | -3,18% | 60,00 |
| 16.07.2026 | 154,85 | 155,50 | 147,76 | 149,17 | -3,85% | 503,00 |
| 15.07.2026 | 158,13 | 159,12 | 152,89 | 155,14 | -0,35% | 15,00 |
| 14.07.2026 | 163,50 | 166,94 | 155,40 | 155,68 | -3,67% | 822,00 |
| 13.07.2026 | 160,25 | 164,89 | 159,25 | 161,61 | -2,46% | 102,00 |
| 10.07.2026 | 166,37 | 166,62 | 162,65 | 165,68 | -0,91% | 290,00 |
| 09.07.2026 | 164,00 | 171,46 | 163,94 | 167,20 | 2,43% | 615,00 |
| 08.07.2026 | 160,14 | 163,80 | 156,38 | 163,24 | 2,47% | 3.146,00 |
| 07.07.2026 | 159,85 | 162,44 | 156,78 | 159,30 | -2,25% | 190,00 |
| 06.07.2026 | 157,01 | 165,06 | 155,34 | 162,97 | 2,53% | 2.449,00 |
| 03.07.2026 | 157,22 | 159,54 | 156,52 | 158,95 | 3,17% | 5.315,00 |
| 02.07.2026 | 159,16 | 162,11 | 150,56 | 154,07 | -3,67% | 928,00 |
| 01.07.2026 | 161,91 | 167,37 | 158,96 | 159,94 | -1,06% | 427,00 |
| 30.06.2026 | 167,69 | 169,57 | 161,26 | 161,65 | -2,20% | 3.827,00 |
| 29.06.2026 | 168,50 | 170,67 | 160,93 | 165,29 | 0,70% | 857,00 |
| 26.06.2026 | 175,78 | 182,72 | 163,70 | 164,14 | -8,88% | 264,00 |
| 25.06.2026 | 194,50 | 197,03 | 176,06 | 180,13 | 3,95% | 3.510,00 |
| 24.06.2026 | 187,00 | 188,00 | 168,25 | 173,28 | -3,40% | 1.070,00 |
| 23.06.2026 | 186,75 | 186,75 | 174,40 | 179,38 | -7,60% | 1.908,00 |
| 22.06.2026 | 196,50 | 204,10 | 188,53 | 194,14 | -1,16% | 10.809,00 |
| 19.06.2026 | 193,27 | 198,31 | 193,26 | 196,42 | -0,56% | 841,00 |
| 18.06.2026 | 188,50 | 200,08 | 187,14 | 197,52 | 6,51% | 2.089,00 |
| 17.06.2026 | 187,52 | 191,35 | 184,47 | 185,45 | 0,52% | 1.038,00 |
| 16.06.2026 | 191,94 | 203,10 | 184,47 | 184,49 | -3,20% | 2.668,00 |
| 15.06.2026 | 190,50 | 194,93 | 186,38 | 190,59 | 4,20% | 2.111,00 |
| 12.06.2026 | 174,46 | 185,65 | 173,06 | 182,91 | 4,35% | 858,00 |
| 11.06.2026 | 167,31 | 175,83 | 164,31 | 175,28 | 5,77% | 2.076,00 |
| 10.06.2026 | 175,36 | 177,14 | 164,63 | 165,72 | -6,83% | 2.730,00 |
| 09.06.2026 | 194,00 | 196,57 | 167,07 | 177,86 | -5,80% | 3.187,00 |
| 08.06.2026 | 181,76 | 192,98 | 181,66 | 188,81 | 0,69% | 1.630,00 |
| 05.06.2026 | 204,33 | 206,58 | 187,46 | 187,52 | -10,17% | 5.317,00 |
| 04.06.2026 | 211,10 | 213,50 | 202,38 | 208,75 | -3,38% | 1.031,00 |
| 03.06.2026 | 204,95 | 219,85 | 200,45 | 216,05 | 4,33% | 2.080,00 |
| 02.06.2026 | 193,62 | 210,68 | 193,62 | 207,08 | 5,19% | 5.598,00 |
| 01.06.2026 | 211,13 | 211,95 | 193,56 | 196,86 | -8,58% | 2.668,00 |
| 29.05.2026 | 211,20 | 223,02 | 210,20 | 215,33 | 3,08% | 3.033,00 |
| 28.05.2026 | 198,68 | 213,95 | 195,25 | 208,90 | 4,02% | 943,00 |
| 27.05.2026 | 212,02 | 218,25 | 192,78 | 200,83 | -6,11% | 4.195,00 |
| 26.05.2026 | 207,73 | 221,80 | 202,85 | 213,90 | 3,12% | 2.679,00 |
| 25.05.2026 | 208,98 | 209,33 | 206,15 | 207,43 | 1,05% | 1.401,00 |
| 22.05.2026 | 186,36 | 209,40 | 181,25 | 205,27 | 11,77% | 2.142,00 |
| 21.05.2026 | 174,24 | 184,10 | 170,70 | 183,66 | 5,44% | - |
| 20.05.2026 | 169,99 | 175,29 | 167,52 | 174,19 | 3,33% | 875,00 |
| 19.05.2026 | 172,27 | 175,78 | 164,73 | 168,58 | -3,67% | 709,00 |
| 18.05.2026 | 172,12 | 180,53 | 166,30 | 175,00 | 0,93% | 6.712,00 |
| 15.05.2026 | 169,07 | 178,23 | 168,87 | 173,39 | 1,17% | 460,00 |
| 14.05.2026 | 181,70 | 182,68 | 171,05 | 171,39 | -5,93% | 3.039,00 |
| 13.05.2026 | 183,33 | 190,39 | 176,91 | 182,20 | 1,67% | 1.850,00 |
| 12.05.2026 | 196,65 | 199,14 | 172,24 | 179,20 | -11,17% | 4.816,00 |
| 11.05.2026 | 187,46 | 210,25 | 184,42 | 201,73 | 8,46% | 4.060,00 |
| 08.05.2026 | 178,04 | 193,58 | 176,08 | 185,99 | 7,72% | 6.394,00 |
| 07.05.2026 | 163,70 | 189,93 | 159,51 | 172,66 | 5,28% | 2.969,00 |
| 06.05.2026 | 164,27 | 169,82 | 160,15 | 164,00 | 2,83% | 2.075,00 |
| 05.05.2026 | 143,53 | 160,03 | 140,89 | 159,48 | 10,77% | 1.846,00 |
| 04.05.2026 | 151,56 | 154,06 | 142,43 | 143,98 | -5,96% | 6.306,00 |
| 30.04.2026 | 149,88 | 159,34 | 139,91 | 153,10 | 14,55% | 6.178,00 |
| 29.04.2026 | 128,17 | 134,80 | 127,00 | 133,65 | 4,30% | 733,00 |
| 28.04.2026 | 125,17 | 129,33 | 122,52 | 128,14 | -0,05% | 1.466,00 |
| 27.04.2026 | 134,32 | 144,66 | 125,37 | 128,21 | 0,57% | 4.712,00 |
| 24.04.2026 | 115,85 | 129,94 | 114,88 | 127,48 | 11,19% | 3.740,00 |
| 23.04.2026 | 115,80 | 117,11 | 113,18 | 114,65 | -1,34% | 4.900,00 |
| 22.04.2026 | 114,10 | 117,30 | 114,10 | 116,21 | 0,58% | 1.409,00 |
| 21.04.2026 | 117,48 | 118,10 | 115,18 | 115,54 | -0,98% | 800,00 |
| 20.04.2026 | 115,55 | 117,51 | 114,00 | 116,68 | 1,02% | 2.240,00 |
| 17.04.2026 | 114,25 | 116,08 | 113,07 | 115,50 | 1,28% | 1.154,00 |
| 16.04.2026 | 113,35 | 115,16 | 110,56 | 114,04 | 1,15% | 6.195,00 |
| 15.04.2026 | 112,45 | 113,84 | 111,51 | 112,74 | 0,09% | 230,00 |
| 14.04.2026 | 112,10 | 112,66 | 111,07 | 112,64 | 0,95% | 1.166,00 |
| 13.04.2026 | 108,79 | 111,64 | 108,15 | 111,58 | 2,18% | 3.759,00 |
| 10.04.2026 | 109,32 | 111,35 | 108,96 | 109,20 | 0,01% | 2.177,00 |
| 09.04.2026 | 108,92 | 110,05 | 108,52 | 109,19 | -0,06% | 1.104,00 |
| 08.04.2026 | 109,50 | 110,53 | 107,58 | 109,26 | 2,11% | 5.843,00 |
| 07.04.2026 | 108,64 | 108,89 | 105,45 | 107,00 | -2,69% | 3.849,00 |
| 02.04.2026 | 108,91 | 110,08 | 107,57 | 109,96 | 0,08% | 1.278,00 |
| 01.04.2026 | 112,03 | 112,27 | 109,64 | 109,87 | -1,41% | 2.000,00 |
| 31.03.2026 | 111,47 | 112,21 | 109,23 | 111,44 | 0,43% | 1.638,00 |
| 30.03.2026 | 110,50 | 112,24 | 110,28 | 110,96 | 0,48% | 1.555,00 |
| 27.03.2026 | 113,50 | 113,80 | 110,04 | 110,43 | -2,64% | 140,00 |
| 26.03.2026 | 111,27 | 114,60 | 110,44 | 113,43 | 0,49% | - |
| 25.03.2026 | 111,50 | 113,89 | 111,34 | 112,88 | 1,40% | 740,00 |
| 24.03.2026 | 110,80 | 112,10 | 109,86 | 111,32 | 0,68% | 3.481,00 |
| 23.03.2026 | 111,56 | 115,45 | 109,94 | 110,57 | -1,48% | 1.827,00 |
| 20.03.2026 | 113,23 | 115,02 | 111,97 | 112,23 | -1,30% | 4.280,00 |
| 19.03.2026 | 113,76 | 114,47 | 112,29 | 113,71 | -0,04% | 43,00 |
| 18.03.2026 | 114,75 | 115,33 | 113,16 | 113,76 | -0,46% | 550,00 |
| 17.03.2026 | 112,39 | 116,10 | 111,68 | 114,29 | 1,60% | 3.877,00 |
| 16.03.2026 | 114,26 | 114,78 | 110,97 | 112,49 | -1,04% | 1.215,00 |
| 13.03.2026 | 114,16 | 116,18 | 113,11 | 113,67 | -0,25% | 2.747,00 |
| 12.03.2026 | 115,44 | 116,93 | 113,44 | 113,95 | -1,80% | 360,00 |
| 11.03.2026 | 116,50 | 119,15 | 115,81 | 116,04 | -0,39% | - |
| 10.03.2026 | 118,39 | 119,23 | 113,73 | 116,49 | -1,78% | 13.171,00 |
| 09.03.2026 | 115,44 | 119,26 | 114,47 | 118,60 | 1,45% | 3.498,00 |
| 06.03.2026 | 118,64 | 118,82 | 115,58 | 116,90 | -1,00% | 368,00 |
| 05.03.2026 | 119,57 | 120,30 | 117,26 | 118,08 | -1,47% | 200,00 |
| 04.03.2026 | 118,31 | 120,15 | 116,58 | 119,84 | 0,79% | 3.496,00 |
| 03.03.2026 | 119,43 | 120,18 | 117,91 | 118,90 | -1,43% | - |
| 02.03.2026 | 119,11 | 121,25 | 117,02 | 120,63 | 0,11% | 950,00 |
| 27.02.2026 | 123,34 | 123,34 | 119,78 | 120,50 | -2,34% | 2.769,00 |
| 26.02.2026 | 123,03 | 124,41 | 122,88 | 123,39 | -0,11% | 1.494,00 |
| 25.02.2026 | 122,99 | 123,70 | 122,05 | 123,53 | 0,47% | 955,00 |