157,890€
0,76%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 157,50 | 158,38 | 156,82 | 157,87 | 1,01% | 118,00 |
| 20.10.2026 | 153,07 | 157,58 | 152,63 | 156,29 | 0,64% | 2.334,00 |
| 19.10.2026 | 156,15 | 158,51 | 153,69 | 155,30 | 1,42% | 1.482,00 |
| 16.10.2026 | 158,29 | 158,36 | 153,00 | 153,12 | -3,75% | 1.074,00 |
| 15.10.2026 | 152,75 | 159,62 | 150,48 | 159,09 | 2,80% | 1.485,00 |
| 14.10.2026 | 157,29 | 158,27 | 153,57 | 154,75 | -2,08% | 31,00 |
| 13.10.2026 | 154,34 | 161,42 | 153,16 | 158,03 | 1,04% | - |
| 12.10.2026 | 158,44 | 158,46 | 154,10 | 156,40 | -0,20% | - |
| 09.10.2026 | 158,27 | 159,25 | 153,52 | 156,71 | -0,24% | 3.148,00 |
| 08.10.2026 | 157,53 | 157,53 | 152,51 | 157,08 | -0,68% | 260,00 |
| 07.10.2026 | 161,05 | 161,15 | 156,69 | 158,16 | -1,64% | 470,00 |
| 06.10.2026 | 161,91 | 162,65 | 159,49 | 160,79 | -0,19% | 1.841,00 |
| 05.10.2026 | 168,29 | 171,78 | 160,74 | 161,10 | -1,89% | 3.265,00 |
| 02.10.2026 | 163,01 | 167,54 | 162,09 | 164,21 | 0,77% | - |
| 01.10.2026 | 166,00 | 167,04 | 161,91 | 162,95 | 0,25% | 2.046,00 |
| 30.09.2026 | 161,44 | 165,59 | 160,64 | 162,55 | 0,07% | - |
| 29.09.2026 | 164,53 | 167,37 | 161,09 | 162,44 | -1,50% | 2.171,00 |
| 28.09.2026 | 174,82 | 175,88 | 164,32 | 164,92 | -6,98% | 3.808,00 |
| 25.09.2026 | 171,42 | 180,72 | 170,82 | 177,30 | 3,79% | 2.869,00 |
| 24.09.2026 | 172,98 | 178,07 | 168,66 | 170,83 | -1,43% | 1.020,00 |
| 23.09.2026 | 172,92 | 174,64 | 169,66 | 173,30 | 0,07% | 3.628,00 |
| 22.09.2026 | 168,30 | 173,93 | 166,76 | 173,18 | 2,24% | 1.421,00 |
| 21.09.2026 | 156,05 | 170,34 | 156,05 | 169,39 | 9,35% | 660,00 |
| 18.09.2026 | 164,63 | 167,42 | 153,44 | 154,91 | -5,78% | 1.683,00 |