141,580€
0,34%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 141,75 | 142,12 | 141,37 | 141,77 | 0,01% | - |
| 01.04.2025 | 140,73 | 142,42 | 139,07 | 141,75 | -0,17% | - |
| 31.03.2025 | 138,51 | 142,25 | 136,83 | 141,99 | 1,03% | 250,00 |
| 28.03.2025 | 145,91 | 146,58 | 140,10 | 140,54 | -3,93% | 186,00 |
| 27.03.2025 | 147,37 | 147,60 | 144,35 | 146,29 | -0,89% | 70,00 |
| 26.03.2025 | 148,79 | 149,31 | 145,86 | 147,60 | -0,89% | 338,00 |
| 25.03.2025 | 148,07 | 149,42 | 147,33 | 148,92 | 0,55% | 60,00 |
| 24.03.2025 | 146,10 | 149,14 | 145,68 | 148,10 | 2,08% | 115,00 |
| 21.03.2025 | 145,92 | 146,64 | 141,91 | 145,08 | -0,30% | 16,00 |
| 20.03.2025 | 145,79 | 146,96 | 144,38 | 145,51 | 0,30% | 73,00 |
| 19.03.2025 | 143,49 | 147,12 | 142,26 | 145,08 | 1,47% | 100,00 |
| 18.03.2025 | 144,20 | 146,28 | 142,57 | 142,98 | -1,00% | 90,00 |
| 17.03.2025 | 143,08 | 145,32 | 142,28 | 144,42 | 0,61% | 55,00 |
| 14.03.2025 | 141,49 | 144,20 | 140,71 | 143,55 | 2,24% | 395,00 |
| 13.03.2025 | 140,00 | 143,29 | 138,49 | 140,41 | 0,16% | 233,00 |
| 12.03.2025 | 140,78 | 143,22 | 139,45 | 140,18 | 0,16% | 330,00 |
| 11.03.2025 | 142,19 | 143,58 | 138,09 | 139,96 | -2,47% | 263,00 |
| 10.03.2025 | 147,94 | 148,15 | 141,07 | 143,50 | -3,43% | 633,00 |
| 07.03.2025 | 143,89 | 149,18 | 142,81 | 148,60 | 2,72% | 36,00 |
| 06.03.2025 | 145,83 | 145,89 | 142,44 | 144,66 | -1,50% | 154,00 |
| 05.03.2025 | 147,29 | 147,64 | 142,18 | 146,86 | 0,89% | 570,00 |
| 04.03.2025 | 146,51 | 148,61 | 143,85 | 145,57 | -0,66% | 550,00 |
| 03.03.2025 | 151,65 | 152,44 | 145,71 | 146,54 | -3,27% | 163,00 |
| 28.02.2025 | 149,11 | 151,54 | 147,39 | 151,50 | 2,08% | 147,00 |
| 27.02.2025 | 155,66 | 156,70 | 148,27 | 148,41 | -4,00% | 130,00 |
| 26.02.2025 | 154,94 | 156,17 | 153,48 | 154,60 | 0,84% | 137,00 |
| 25.02.2025 | 154,16 | 155,51 | 151,84 | 153,31 | -0,42% | 134,00 |
| 24.02.2025 | 158,45 | 159,45 | 153,84 | 153,95 | -2,65% | 133,00 |
| 21.02.2025 | 165,57 | 167,54 | 157,96 | 158,14 | -4,37% | 130,00 |
| 20.02.2025 | 167,61 | 168,89 | 164,76 | 165,37 | -1,61% | 451,00 |
| 19.02.2025 | 166,28 | 169,35 | 165,55 | 168,07 | 1,14% | 60,00 |
| 18.02.2025 | 164,47 | 166,33 | 163,88 | 166,18 | 1,48% | 21,00 |
| 17.02.2025 | 164,99 | 164,99 | 162,21 | 163,75 | -0,24% | 1.173,00 |
| 14.02.2025 | 164,99 | 165,21 | 162,82 | 164,15 | -0,23% | 184,00 |
| 13.02.2025 | 163,83 | 165,95 | 162,54 | 164,53 | 0,40% | 281,00 |
| 12.02.2025 | 166,04 | 168,78 | 162,25 | 163,87 | -1,28% | 150,00 |
| 11.02.2025 | 165,58 | 166,89 | 163,78 | 166,00 | -0,07% | 50,00 |
| 10.02.2025 | 163,11 | 166,68 | 163,02 | 166,11 | 2,16% | 120,00 |
| 07.02.2025 | 162,37 | 164,89 | 160,95 | 162,60 | -0,25% | 861,00 |
| 06.02.2025 | 161,71 | 163,63 | 159,10 | 163,00 | -3,57% | 418,00 |
| 05.02.2025 | 166,00 | 169,64 | 163,12 | 169,04 | 1,40% | 285,00 |
| 04.02.2025 | 165,95 | 167,40 | 162,34 | 166,70 | 0,82% | 411,00 |
| 03.02.2025 | 164,11 | 167,31 | 160,02 | 165,35 | -0,79% | 650,00 |
| 31.01.2025 | 167,06 | 170,14 | 166,06 | 166,66 | 0,87% | 727,00 |
| 30.01.2025 | 166,91 | 167,60 | 163,86 | 165,22 | 0,21% | 110,00 |
| 29.01.2025 | 165,04 | 166,81 | 163,43 | 164,88 | 0,41% | 133,00 |
| 28.01.2025 | 165,12 | 166,10 | 162,85 | 164,20 | 0,60% | 35,00 |
| 27.01.2025 | 159,40 | 166,60 | 155,57 | 163,22 | -0,47% | 588,00 |
| 24.01.2025 | 166,39 | 167,42 | 163,87 | 163,99 | -2,01% | 93,00 |
| 23.01.2025 | 163,61 | 167,36 | 162,56 | 167,36 | 2,34% | 183,00 |
| 22.01.2025 | 161,31 | 165,20 | 160,49 | 163,54 | 1,88% | 332,00 |
| 21.01.2025 | 159,11 | 161,84 | 158,82 | 160,52 | 1,21% | 60,00 |
| 20.01.2025 | 159,73 | 161,22 | 158,60 | 158,60 | -0,97% | 211,00 |
| 17.01.2025 | 157,19 | 161,84 | 157,19 | 160,16 | 2,19% | 173,00 |
| 16.01.2025 | 161,63 | 163,28 | 156,65 | 156,72 | -1,85% | 94,00 |
| 15.01.2025 | 155,24 | 160,68 | 154,25 | 159,67 | 3,10% | 294,00 |
| 14.01.2025 | 154,55 | 156,90 | 152,20 | 154,87 | 0,68% | 130,00 |
| 13.01.2025 | 152,69 | 154,18 | 150,51 | 153,82 | 0,39% | 41,00 |
| 10.01.2025 | 154,25 | 154,98 | 151,88 | 153,23 | -1,14% | 569,00 |
| 09.01.2025 | 153,78 | 155,64 | 153,48 | 154,99 | 0,51% | 48,00 |
| 08.01.2025 | 156,00 | 156,92 | 152,36 | 154,21 | -0,61% | 399,00 |
| 07.01.2025 | 154,04 | 157,23 | 153,68 | 155,15 | 0,83% | 492,00 |
| 06.01.2025 | 153,19 | 159,54 | 153,04 | 153,87 | 0,50% | 272,00 |
| 03.01.2025 | 150,24 | 153,74 | 149,64 | 153,11 | 2,26% | 147,00 |
| 02.01.2025 | 148,95 | 152,90 | 148,47 | 149,73 | 0,21% | 667,00 |
| 30.12.2024 | 150,57 | 151,52 | 148,87 | 149,42 | -0,96% | 13,00 |
| 27.12.2024 | 152,16 | 152,32 | 149,21 | 150,87 | -0,82% | 213,00 |
| 23.12.2024 | 150,37 | 152,21 | 148,74 | 152,12 | 3,73% | 342,00 |
| 20.12.2024 | 144,33 | 148,09 | 142,55 | 146,65 | 1,05% | 108,00 |
| 19.12.2024 | 147,73 | 149,38 | 144,81 | 145,12 | -1,76% | 114,00 |
| 18.12.2024 | 149,97 | 153,84 | 147,10 | 147,72 | -1,87% | 66,00 |
| 17.12.2024 | 150,41 | 152,20 | 148,68 | 150,54 | 0,20% | 12,00 |
| 16.12.2024 | 150,88 | 151,28 | 146,91 | 150,24 | -0,52% | 215,00 |
| 13.12.2024 | 151,19 | 152,14 | 149,33 | 151,02 | -0,11% | 40,00 |
| 12.12.2024 | 152,03 | 152,11 | 149,48 | 151,19 | -0,74% | 147,00 |
| 11.12.2024 | 148,76 | 152,91 | 148,76 | 152,32 | 2,51% | - |
| 10.12.2024 | 151,62 | 153,39 | 148,21 | 148,59 | -2,48% | 381,00 |
| 09.12.2024 | 150,04 | 154,01 | 148,67 | 152,37 | 0,91% | 220,00 |
| 06.12.2024 | 151,75 | 152,14 | 148,86 | 150,99 | -0,36% | 372,00 |
| 05.12.2024 | 153,94 | 155,34 | 151,16 | 151,53 | -2,46% | 122,00 |
| 04.12.2024 | 155,34 | 157,44 | 154,21 | 155,35 | 0,41% | 91,00 |
| 03.12.2024 | 155,41 | 156,38 | 152,67 | 154,72 | -0,37% | 361,00 |
| 02.12.2024 | 150,45 | 155,62 | 149,60 | 155,30 | 3,57% | 1.756,00 |
| 29.11.2024 | 149,29 | 153,10 | 148,52 | 149,94 | 0,11% | 150,00 |
| 28.11.2024 | 148,47 | 154,03 | 148,21 | 149,78 | 1,18% | 24,00 |
| 27.11.2024 | 149,98 | 150,39 | 146,09 | 148,03 | -1,10% | 302,00 |
| 26.11.2024 | 151,11 | 153,74 | 149,02 | 149,67 | -1,12% | 166,00 |
| 25.11.2024 | 150,77 | 152,26 | 149,52 | 151,37 | 0,57% | 1.167,00 |
| 22.11.2024 | 148,23 | 150,62 | 147,64 | 150,51 | 1,48% | 847,00 |
| 21.11.2024 | 145,11 | 149,76 | 144,43 | 148,32 | 1,09% | 156,00 |
| 20.11.2024 | 155,60 | 156,34 | 145,36 | 146,72 | -4,84% | 845,00 |
| 19.11.2024 | 155,26 | 155,96 | 154,00 | 154,18 | -0,61% | 233,00 |
| 18.11.2024 | 153,68 | 155,12 | 153,54 | 155,12 | 1,85% | 42,00 |
| 15.11.2024 | 153,64 | 153,98 | 152,30 | 152,30 | -2,15% | 329,00 |
| 14.11.2024 | 151,70 | 155,96 | 151,70 | 155,64 | 2,22% | 373,00 |
| 13.11.2024 | 153,08 | 153,44 | 151,88 | 152,26 | -1,32% | 124,00 |
| 12.11.2024 | 157,54 | 157,62 | 153,26 | 154,30 | -2,26% | 628,00 |
| 11.11.2024 | 160,06 | 160,06 | 156,02 | 157,86 | -1,00% | 405,00 |
| 08.11.2024 | 160,24 | 160,66 | 157,20 | 159,46 | -0,66% | 263,00 |
| 07.11.2024 | 171,76 | 174,76 | 158,94 | 160,52 | -0,27% | 1.174,00 |