152,580€
0,44%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 151,92 | 153,72 | 150,74 | 152,57 | 0,43% | - |
| 04.11.2024 | 152,55 | 153,74 | 150,10 | 151,91 | -0,54% | 438,00 |
| 01.11.2024 | 150,25 | 160,18 | 149,88 | 152,74 | 1,96% | 95,00 |
| 31.10.2024 | 154,33 | 154,62 | 149,08 | 149,80 | -3,25% | 255,00 |
| 30.10.2024 | 159,08 | 159,49 | 154,30 | 154,83 | -2,57% | 70,00 |
| 29.10.2024 | 159,48 | 163,29 | 158,57 | 158,91 | -0,06% | 431,00 |
| 28.10.2024 | 158,80 | 159,93 | 156,51 | 159,01 | 0,81% | 60,00 |
| 25.10.2024 | 155,29 | 160,14 | 155,28 | 157,74 | 1,61% | 40,00 |
| 24.10.2024 | 154,99 | 156,25 | 153,25 | 155,24 | 0,51% | 242,00 |
| 23.10.2024 | 151,99 | 160,08 | 150,10 | 154,45 | -3,72% | 1.623,00 |
| 22.10.2024 | 155,37 | 160,67 | 154,73 | 160,42 | 2,64% | 213,00 |
| 21.10.2024 | 157,12 | 157,87 | 153,36 | 156,29 | -0,38% | 15,00 |
| 18.10.2024 | 158,40 | 160,65 | 156,04 | 156,88 | -0,70% | 34,00 |
| 17.10.2024 | 158,17 | 163,87 | 157,95 | 157,99 | 0,00% | 550,00 |
| 16.10.2024 | 160,55 | 161,11 | 156,37 | 157,99 | -1,24% | 109,00 |
| 15.10.2024 | 163,83 | 164,95 | 158,57 | 159,98 | -1,99% | 420,00 |
| 14.10.2024 | 155,50 | 164,02 | 155,23 | 163,22 | 4,97% | 153,00 |
| 11.10.2024 | 154,30 | 155,79 | 152,63 | 155,49 | 0,89% | 122,00 |
| 10.10.2024 | 155,32 | 156,29 | 151,20 | 154,12 | -0,94% | 240,00 |
| 09.10.2024 | 150,92 | 155,68 | 150,34 | 155,58 | 2,69% | 165,00 |
| 08.10.2024 | 151,63 | 152,89 | 149,07 | 151,51 | -0,39% | 222,00 |
| 07.10.2024 | 153,39 | 154,13 | 151,08 | 152,11 | -1,14% | 31,00 |
| 04.10.2024 | 152,91 | 157,89 | 152,00 | 153,86 | 0,45% | 448,00 |
| 03.10.2024 | 151,89 | 153,62 | 149,82 | 153,17 | 0,56% | 100,00 |
| 02.10.2024 | 149,10 | 153,61 | 148,27 | 152,32 | 1,66% | 415,00 |
| 01.10.2024 | 152,53 | 154,15 | 148,15 | 149,83 | -1,89% | 108,00 |
| 30.09.2024 | 152,17 | 154,06 | 149,66 | 152,72 | 0,22% | 102,00 |
| 27.09.2024 | 154,72 | 156,02 | 152,13 | 152,39 | -1,34% | 234,00 |
| 26.09.2024 | 152,80 | 157,63 | 149,41 | 154,46 | 2,12% | 142,00 |
| 25.09.2024 | 149,04 | 151,31 | 147,75 | 151,25 | 1,27% | 11,00 |
| 24.09.2024 | 149,40 | 151,86 | 148,90 | 149,36 | 0,01% | 57,00 |
| 23.09.2024 | 152,17 | 153,32 | 148,65 | 149,34 | -1,32% | 289,00 |
| 20.09.2024 | 155,21 | 155,34 | 147,25 | 151,33 | -2,93% | 158,00 |
| 19.09.2024 | 154,11 | 158,39 | 154,03 | 155,89 | 2,86% | 96,00 |
| 18.09.2024 | 152,03 | 154,41 | 150,69 | 151,55 | -0,14% | 35,00 |
| 17.09.2024 | 149,84 | 152,48 | 149,35 | 151,77 | 1,38% | 300,00 |
| 16.09.2024 | 151,07 | 151,19 | 147,19 | 149,71 | -1,13% | 380,00 |
| 13.09.2024 | 149,14 | 151,87 | 148,82 | 151,42 | 1,60% | 50,00 |
| 12.09.2024 | 151,59 | 152,62 | 147,61 | 149,03 | -1,36% | 75,00 |
| 11.09.2024 | 145,50 | 151,46 | 144,67 | 151,08 | 3,03% | 40,00 |
| 10.09.2024 | 145,15 | 146,99 | 142,95 | 146,63 | 0,66% | 60,00 |
| 09.09.2024 | 143,20 | 147,08 | 143,20 | 145,67 | 2,06% | 285,00 |
| 06.09.2024 | 146,70 | 147,68 | 141,89 | 142,73 | -3,17% | 51,00 |
| 05.09.2024 | 148,47 | 151,03 | 146,07 | 147,41 | -1,22% | 64,00 |
| 04.09.2024 | 147,32 | 151,74 | 146,00 | 149,23 | 0,91% | 149,00 |
| 03.09.2024 | 157,59 | 158,33 | 146,99 | 147,89 | -6,42% | 361,00 |
| 02.09.2024 | 158,14 | 158,14 | 157,60 | 158,04 | 1,53% | 44,00 |
| 30.08.2024 | 153,88 | 155,66 | 153,88 | 155,66 | 1,77% | 10,00 |
| 29.08.2024 | 153,02 | 159,06 | 152,96 | 152,96 | -1,65% | 180,00 |
| 28.08.2024 | 155,52 | 155,52 | 155,52 | 155,52 | 0,24% | - |
| 27.08.2024 | 151,22 | 155,24 | 151,14 | 155,14 | 2,42% | 52,00 |
| 26.08.2024 | 155,58 | 155,58 | 151,04 | 151,48 | -1,99% | 142,00 |
| 23.08.2024 | 153,12 | 154,96 | 153,12 | 154,56 | 0,13% | 66,00 |
| 22.08.2024 | 155,94 | 156,96 | 152,20 | 154,36 | -0,94% | 91,00 |
| 21.08.2024 | 154,54 | 155,82 | 154,44 | 155,82 | 0,46% | 225,00 |
| 20.08.2024 | 157,20 | 157,20 | 155,10 | 155,10 | -0,36% | 7,00 |
| 19.08.2024 | 155,46 | 155,68 | 153,50 | 155,66 | -0,63% | 890,00 |
| 16.08.2024 | 158,40 | 158,40 | 156,64 | 156,64 | -1,04% | 10,00 |
| 15.08.2024 | 152,26 | 158,28 | 152,18 | 158,28 | 4,82% | 226,00 |
| 14.08.2024 | 154,04 | 154,42 | 149,84 | 151,00 | -1,24% | 240,00 |
| 13.08.2024 | 148,82 | 153,18 | 148,82 | 152,90 | 2,82% | 120,00 |
| 12.08.2024 | 151,56 | 151,78 | 146,10 | 148,70 | -0,58% | 250,00 |
| 09.08.2024 | 151,22 | 153,22 | 149,56 | 149,56 | -0,78% | 404,00 |
| 08.08.2024 | 142,82 | 151,24 | 142,82 | 150,74 | 4,90% | 510,00 |
| 07.08.2024 | 145,36 | 148,96 | 143,50 | 143,70 | -3,65% | 675,00 |
| 06.08.2024 | 149,72 | 149,72 | 146,28 | 149,14 | 3,54% | 192,00 |
| 05.08.2024 | 134,10 | 146,48 | 133,92 | 144,04 | -0,63% | 1.607,00 |
| 02.08.2024 | 149,46 | 150,36 | 144,96 | 144,96 | -4,69% | 298,00 |
| 01.08.2024 | 166,20 | 166,20 | 149,98 | 152,10 | -7,96% | 1.107,00 |
| 31.07.2024 | 159,56 | 165,26 | 159,12 | 165,26 | 6,43% | 972,00 |
| 30.07.2024 | 164,64 | 164,64 | 155,28 | 155,28 | -6,55% | 308,00 |
| 29.07.2024 | 167,52 | 168,16 | 166,16 | 166,16 | -0,14% | 103,00 |
| 26.07.2024 | 163,52 | 166,40 | 163,52 | 166,40 | 2,32% | 209,00 |
| 25.07.2024 | 166,52 | 166,84 | 159,86 | 162,62 | -2,62% | 335,00 |
| 24.07.2024 | 177,04 | 177,04 | 167,00 | 167,00 | -6,77% | 129,00 |
| 23.07.2024 | 178,22 | 179,12 | 177,40 | 179,12 | 4,09% | 68,00 |
| 22.07.2024 | 172,08 | 172,08 | 172,08 | 172,08 | -2,56% | - |
| 19.07.2024 | 176,98 | 176,98 | 174,84 | 176,60 | 1,39% | 112,00 |
| 18.07.2024 | 176,64 | 177,92 | 172,04 | 174,18 | -0,62% | 274,00 |
| 17.07.2024 | 191,42 | 191,42 | 175,00 | 175,26 | -8,13% | 456,00 |
| 16.07.2024 | 191,66 | 191,74 | 190,54 | 190,76 | -0,04% | 27,00 |
| 15.07.2024 | 186,10 | 191,20 | 186,04 | 190,84 | 1,33% | 72,00 |
| 12.07.2024 | 183,62 | 188,34 | 183,62 | 188,34 | 2,16% | 916,00 |
| 11.07.2024 | 192,30 | 192,96 | 184,36 | 184,36 | -3,88% | 342,00 |
| 10.07.2024 | 191,50 | 192,08 | 191,26 | 191,80 | -0,20% | 498,00 |
| 09.07.2024 | 193,16 | 193,16 | 191,56 | 192,18 | 0,15% | 175,00 |
| 08.07.2024 | 189,64 | 192,48 | 189,64 | 191,90 | 1,29% | 82,00 |
| 05.07.2024 | 189,22 | 189,78 | 189,16 | 189,46 | -0,27% | 184,00 |
| 04.07.2024 | 188,86 | 190,64 | 188,86 | 189,98 | -0,53% | 41,00 |
| 03.07.2024 | 186,76 | 191,00 | 186,20 | 191,00 | 3,44% | 697,00 |
| 02.07.2024 | 185,80 | 185,80 | 184,50 | 184,64 | -0,89% | 243,00 |
| 01.07.2024 | 186,98 | 186,98 | 184,26 | 186,30 | 0,13% | 222,00 |
| 28.06.2024 | 181,76 | 189,24 | 181,76 | 186,06 | 1,79% | 362,00 |
| 27.06.2024 | 182,64 | 184,38 | 181,76 | 182,78 | -0,80% | 600,00 |
| 26.06.2024 | 189,78 | 190,74 | 184,26 | 184,26 | -1,92% | 381,00 |
| 25.06.2024 | 187,24 | 190,18 | 186,32 | 187,86 | 0,31% | 203,00 |
| 24.06.2024 | 199,78 | 199,98 | 187,28 | 187,28 | -5,61% | 436,00 |
| 21.06.2024 | 201,65 | 201,65 | 197,42 | 198,42 | -0,81% | 198,00 |
| 20.06.2024 | 213,50 | 215,25 | 199,32 | 200,05 | -6,28% | 512,00 |
| 19.06.2024 | 212,05 | 213,65 | 212,05 | 213,45 | -0,19% | 1.788,00 |