118,560€
0,53%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 119,57 | 120,30 | 117,26 | 118,08 | -1,47% | 200,00 |
| 04.03.2026 | 118,31 | 120,15 | 116,58 | 119,84 | 0,79% | 3.496,00 |
| 03.03.2026 | 119,43 | 120,18 | 117,91 | 118,90 | -1,43% | - |
| 02.03.2026 | 119,11 | 121,25 | 117,02 | 120,63 | 0,11% | 950,00 |
| 27.02.2026 | 123,34 | 123,34 | 119,78 | 120,50 | -2,34% | 2.769,00 |
| 26.02.2026 | 123,03 | 124,41 | 122,88 | 123,39 | -0,11% | 1.494,00 |
| 25.02.2026 | 122,99 | 123,70 | 122,05 | 123,53 | 0,47% | 955,00 |
| 24.02.2026 | 119,58 | 124,26 | 119,14 | 122,95 | 3,20% | 1.760,00 |
| 23.02.2026 | 119,79 | 122,05 | 118,35 | 119,14 | -1,72% | 2.238,00 |
| 20.02.2026 | 120,56 | 122,12 | 119,15 | 121,23 | 1,02% | 326,00 |
| 19.02.2026 | 121,69 | 121,81 | 118,91 | 120,01 | -1,24% | 3.760,00 |
| 18.02.2026 | 120,63 | 122,24 | 120,57 | 121,52 | 0,95% | 70,00 |
| 17.02.2026 | 117,98 | 121,16 | 117,50 | 120,38 | 1,58% | 2.680,00 |
| 16.02.2026 | 118,85 | 119,51 | 117,40 | 118,51 | 0,00% | 2.293,00 |
| 13.02.2026 | 116,36 | 119,13 | 115,07 | 118,51 | 1,74% | 3.435,00 |
| 12.02.2026 | 119,28 | 119,66 | 115,25 | 116,48 | -1,94% | 1.086,00 |
| 11.02.2026 | 117,64 | 119,86 | 117,10 | 118,79 | 0,84% | 4.608,00 |
| 10.02.2026 | 115,04 | 118,00 | 114,66 | 117,80 | 1,04% | 7.398,00 |
| 09.02.2026 | 116,15 | 117,41 | 114,55 | 116,59 | 0,34% | 1.218,00 |
| 06.02.2026 | 116,01 | 117,79 | 114,56 | 116,20 | 0,76% | 4.779,00 |
| 05.02.2026 | 113,56 | 118,04 | 110,43 | 115,32 | -8,97% | 3.173,00 |
| 04.02.2026 | 124,61 | 128,72 | 124,17 | 126,68 | 1,77% | 1.115,00 |
| 03.02.2026 | 129,61 | 129,84 | 122,23 | 124,48 | -3,79% | 2.996,00 |
| 02.02.2026 | 126,11 | 130,13 | 125,87 | 129,39 | 1,12% | 934,00 |
| 30.01.2026 | 126,50 | 128,76 | 125,39 | 127,96 | 0,58% | 3.966,00 |
| 29.01.2026 | 127,30 | 128,14 | 125,43 | 127,22 | -0,48% | 1.897,00 |
| 28.01.2026 | 126,26 | 128,93 | 125,82 | 127,84 | 0,54% | 13.581,00 |
| 27.01.2026 | 131,18 | 131,49 | 126,66 | 127,15 | -2,22% | 690,00 |
| 26.01.2026 | 131,00 | 131,70 | 129,88 | 130,04 | -1,34% | 2.524,00 |
| 23.01.2026 | 134,57 | 134,88 | 131,06 | 131,81 | -1,80% | 525,00 |
| 22.01.2026 | 134,21 | 136,25 | 133,54 | 134,22 | 0,34% | 2.745,00 |
| 21.01.2026 | 132,17 | 134,83 | 130,84 | 133,76 | 1,73% | 3.298,00 |
| 20.01.2026 | 134,65 | 134,72 | 130,79 | 131,49 | -1,87% | 354,00 |
| 19.01.2026 | 135,60 | 138,65 | 133,84 | 134,00 | -2,50% | 1.730,00 |
| 16.01.2026 | 139,97 | 140,00 | 137,23 | 137,44 | -1,18% | 8.248,00 |
| 15.01.2026 | 142,30 | 144,12 | 138,67 | 139,08 | -1,58% | 478,00 |
| 14.01.2026 | 142,11 | 142,19 | 139,50 | 141,31 | -0,42% | 1.874,00 |
| 13.01.2026 | 145,79 | 145,95 | 141,68 | 141,90 | -2,23% | 852,00 |
| 12.01.2026 | 151,28 | 151,39 | 145,12 | 145,14 | -5,38% | 567,00 |
| 09.01.2026 | 156,30 | 156,69 | 150,35 | 153,40 | -1,72% | 360,00 |
| 08.01.2026 | 153,34 | 158,26 | 151,24 | 156,09 | 1,16% | 4.421,00 |
| 07.01.2026 | 155,91 | 157,44 | 151,56 | 154,30 | -1,22% | 1.490,00 |
| 06.01.2026 | 150,74 | 157,52 | 150,39 | 156,20 | 3,97% | 1.650,00 |
| 05.01.2026 | 149,00 | 152,96 | 148,74 | 150,24 | 1,76% | 1.083,00 |
| 02.01.2026 | 146,72 | 148,82 | 146,72 | 147,64 | 0,30% | 640,00 |
| 30.12.2025 | 147,29 | 147,93 | 147,17 | 147,20 | 0,11% | 10,00 |
| 29.12.2025 | 148,43 | 148,77 | 146,99 | 147,04 | -0,68% | 119,00 |
| 23.12.2025 | 147,84 | 148,82 | 147,27 | 148,04 | -0,75% | 248,00 |
| 22.12.2025 | 150,38 | 151,55 | 147,92 | 149,16 | 0,13% | 37,00 |
| 19.12.2025 | 148,92 | 151,25 | 148,10 | 148,96 | -0,47% | 10,00 |
| 18.12.2025 | 147,37 | 150,78 | 147,30 | 149,66 | 1,88% | 187,00 |
| 17.12.2025 | 150,47 | 151,16 | 146,73 | 146,90 | -2,01% | 16,00 |
| 16.12.2025 | 151,24 | 152,26 | 148,78 | 149,92 | -1,76% | 72,00 |
| 15.12.2025 | 152,01 | 153,58 | 150,08 | 152,60 | 0,55% | 5,00 |
| 12.12.2025 | 154,34 | 155,94 | 151,51 | 151,76 | 0,08% | 40,00 |
| 11.12.2025 | 153,99 | 154,69 | 151,49 | 151,64 | 0,50% | 7,00 |
| 10.12.2025 | 151,29 | 156,91 | 150,61 | 150,88 | -0,41% | 12,00 |
| 09.12.2025 | 150,21 | 151,70 | 148,16 | 151,50 | 0,77% | 140,00 |
| 08.12.2025 | 150,42 | 150,69 | 149,23 | 150,34 | -0,73% | 18,00 |
| 05.12.2025 | 149,77 | 152,24 | 149,20 | 151,44 | 1,71% | 11,00 |
| 04.12.2025 | 149,43 | 149,86 | 148,30 | 148,90 | -0,31% | 182,00 |
| 03.12.2025 | 146,85 | 150,04 | 145,19 | 149,36 | 2,04% | 107,00 |
| 02.12.2025 | 144,56 | 147,29 | 144,41 | 146,38 | 1,11% | 128,00 |
| 01.12.2025 | 143,68 | 145,54 | 142,22 | 144,78 | 0,61% | 76,00 |
| 28.11.2025 | 143,64 | 144,90 | 141,84 | 143,90 | 0,13% | 40,00 |
| 27.11.2025 | 142,41 | 143,72 | 142,35 | 143,72 | 0,52% | 173,00 |
| 26.11.2025 | 142,00 | 143,36 | 141,20 | 142,98 | 1,26% | 600,00 |
| 25.11.2025 | 142,61 | 142,66 | 139,93 | 141,20 | -1,94% | 40,00 |
| 24.11.2025 | 142,56 | 144,81 | 141,25 | 144,00 | 1,38% | - |
| 21.11.2025 | 138,13 | 143,60 | 136,62 | 142,04 | 1,56% | 355,00 |
| 20.11.2025 | 146,00 | 146,49 | 137,94 | 139,86 | -2,10% | 315,00 |
| 19.11.2025 | 142,16 | 145,33 | 141,58 | 142,86 | 2,07% | 66,00 |
| 18.11.2025 | 142,22 | 143,93 | 139,33 | 139,96 | -7,13% | 44,00 |
| 17.11.2025 | 150,50 | 151,05 | 142,57 | 150,70 | 0,47% | 40,00 |
| 14.11.2025 | 149,50 | 151,27 | 146,65 | 150,00 | 0,03% | 2,00 |
| 13.11.2025 | 152,64 | 153,70 | 148,69 | 149,96 | -1,55% | 4,00 |
| 12.11.2025 | 150,06 | 153,14 | 150,06 | 152,32 | 1,74% | 63,00 |
| 11.11.2025 | 148,19 | 151,63 | 146,62 | 149,72 | 0,90% | 117,00 |
| 10.11.2025 | 149,95 | 151,10 | 146,78 | 148,38 | 1,66% | 1.022,00 |
| 07.11.2025 | 150,70 | 150,72 | 145,31 | 145,96 | -3,36% | 300,00 |
| 06.11.2025 | 152,06 | 155,31 | 147,46 | 151,04 | -4,77% | 2.096,00 |
| 05.11.2025 | 150,36 | 159,59 | 150,20 | 158,60 | 5,59% | 60,00 |
| 04.11.2025 | 155,00 | 156,23 | 150,14 | 150,20 | -4,14% | 388,00 |
| 03.11.2025 | 157,72 | 159,34 | 155,35 | 156,68 | -0,19% | 315,00 |
| 31.10.2025 | 154,40 | 157,99 | 153,36 | 156,98 | 2,44% | 191,00 |
| 30.10.2025 | 153,72 | 155,42 | 152,82 | 153,24 | -1,33% | 167,00 |
| 29.10.2025 | 156,50 | 157,62 | 153,67 | 155,30 | 0,00% | 1.103,00 |
| 28.10.2025 | 161,70 | 162,17 | 153,97 | 155,30 | -4,96% | 1.430,00 |
| 27.10.2025 | 146,92 | 175,57 | 144,61 | 163,40 | 10,79% | 2.012,00 |
| 24.10.2025 | 146,98 | 148,08 | 144,89 | 147,48 | 1,63% | 397,00 |
| 23.10.2025 | 146,02 | 147,50 | 144,72 | 145,12 | 0,32% | 12,00 |
| 22.10.2025 | 144,96 | 146,24 | 143,21 | 144,66 | -0,56% | 18,00 |
| 21.10.2025 | 143,63 | 145,66 | 142,98 | 145,48 | 4,50% | - |
| 20.10.2025 | 140,70 | 143,94 | 138,70 | 139,22 | -0,63% | 82,00 |
| 17.10.2025 | 139,50 | 140,59 | 136,80 | 140,10 | 0,04% | - |
| 16.10.2025 | 141,00 | 141,69 | 138,81 | 140,05 | 0,57% | - |
| 15.10.2025 | 140,00 | 141,24 | 137,82 | 139,26 | -0,03% | 60,00 |
| 14.10.2025 | 137,11 | 141,51 | 136,90 | 139,30 | -0,49% | - |
| 13.10.2025 | 135,20 | 141,08 | 134,50 | 139,98 | 5,34% | 196,00 |
| 10.10.2025 | 143,38 | 143,72 | 132,09 | 132,88 | -6,67% | 484,00 |