160,280€
0,63%
Echtzeit-Aktienkurs QUALCOMM
Bid:
Ask:
Aktienkurse zur QUALCOMM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 155,16 | 165,80 | 155,08 | 159,88 | 0,45% | 635,00 |
| 11.11.2026 | 159,10 | 164,22 | 156,00 | 159,17 | 2,41% | 4.505,00 |
| 10.11.2026 | 150,13 | 156,18 | 148,74 | 155,42 | 1,74% | 78,00 |
| 09.11.2026 | 145,58 | 157,40 | 143,50 | 152,76 | 2,93% | 2.162,00 |
| 06.11.2026 | 143,58 | 150,31 | 142,81 | 148,41 | 6,22% | 6.603,00 |
| 05.11.2026 | 139,94 | 143,27 | 132,25 | 139,72 | -9,56% | 5.188,00 |
| 04.11.2026 | 146,20 | 154,49 | 142,83 | 154,49 | 5,14% | 3.414,00 |
| 03.11.2026 | 144,90 | 148,89 | 143,33 | 146,94 | 1,51% | 65,00 |
| 02.11.2026 | 148,90 | 151,25 | 144,25 | 144,75 | -2,16% | 1.080,00 |
| 30.10.2026 | 159,83 | 159,87 | 144,83 | 147,95 | -8,45% | 1.933,00 |
| 29.10.2026 | 160,86 | 166,20 | 160,56 | 161,60 | 0,06% | 165,00 |
| 28.10.2026 | 166,52 | 167,27 | 160,94 | 161,51 | -2,32% | - |
| 27.10.2026 | 159,10 | 165,71 | 158,79 | 165,34 | 3,01% | 3.561,00 |
| 26.10.2026 | 155,50 | 161,86 | 154,92 | 160,51 | 2,12% | 5.231,00 |
| 23.10.2026 | 154,96 | 158,05 | 153,36 | 157,18 | 1,99% | 1.391,00 |
| 22.10.2026 | 154,36 | 159,48 | 153,28 | 154,11 | -2,69% | - |
| 21.10.2026 | 157,50 | 159,46 | 155,12 | 158,37 | 1,33% | 1.225,00 |
| 20.10.2026 | 153,07 | 157,58 | 152,63 | 156,29 | 0,64% | 2.334,00 |
| 19.10.2026 | 156,15 | 158,51 | 153,69 | 155,30 | 1,42% | 1.482,00 |
| 16.10.2026 | 158,29 | 158,36 | 153,00 | 153,12 | -3,75% | 1.074,00 |
| 15.10.2026 | 152,75 | 159,62 | 150,48 | 159,09 | 2,80% | 1.485,00 |
| 14.10.2026 | 157,29 | 158,27 | 153,57 | 154,75 | -2,08% | 31,00 |
| 13.10.2026 | 154,34 | 161,42 | 153,16 | 158,03 | 1,04% | - |
| 12.10.2026 | 158,44 | 158,46 | 154,10 | 156,40 | -0,20% | - |
| 09.10.2026 | 158,27 | 159,25 | 153,52 | 156,71 | -0,24% | 3.148,00 |
| 08.10.2026 | 157,53 | 157,53 | 152,51 | 157,08 | -0,68% | 260,00 |
| 07.10.2026 | 161,05 | 161,15 | 156,69 | 158,16 | -1,64% | 470,00 |
| 06.10.2026 | 161,91 | 162,65 | 159,49 | 160,79 | -0,19% | 1.841,00 |
| 05.10.2026 | 168,29 | 171,78 | 160,74 | 161,10 | -1,89% | 3.265,00 |
| 02.10.2026 | 163,01 | 167,54 | 162,09 | 164,21 | 0,77% | - |
| 01.10.2026 | 166,00 | 167,04 | 161,91 | 162,95 | 0,25% | 2.046,00 |
| 30.09.2026 | 161,44 | 165,59 | 160,64 | 162,55 | 0,07% | - |
| 29.09.2026 | 164,53 | 167,37 | 161,09 | 162,44 | -1,50% | 2.171,00 |
| 28.09.2026 | 174,82 | 175,88 | 164,32 | 164,92 | -6,98% | 3.808,00 |
| 25.09.2026 | 171,42 | 180,72 | 170,82 | 177,30 | 3,79% | 2.869,00 |
| 24.09.2026 | 172,98 | 178,07 | 168,66 | 170,83 | -1,43% | 1.020,00 |
| 23.09.2026 | 172,92 | 174,64 | 169,66 | 173,30 | 0,07% | 3.628,00 |
| 22.09.2026 | 168,30 | 173,93 | 166,76 | 173,18 | 2,24% | 1.421,00 |
| 21.09.2026 | 156,05 | 170,34 | 156,05 | 169,39 | 9,35% | 660,00 |
| 18.09.2026 | 164,63 | 167,42 | 153,44 | 154,91 | -5,78% | 1.683,00 |