560,000€
-1,15%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 563,50 | 569,00 | 560,00 | 560,00 | -1,15% | - |
| 06.11.2025 | 569,50 | 571,25 | 560,00 | 566,50 | 0,89% | - |
| 04.11.2025 | 564,75 | 569,00 | 558,25 | 561,50 | -1,40% | - |
| 03.11.2025 | 568,25 | 573,75 | 563,75 | 569,50 | 1,15% | - |
| 31.10.2025 | 564,00 | 569,50 | 562,25 | 563,00 | -1,40% | - |
| 30.10.2025 | 572,50 | 574,00 | 563,00 | 571,00 | 0,00% | - |
| 29.10.2025 | 574,00 | 576,75 | 566,75 | 571,00 | -0,35% | - |
| 28.10.2025 | 572,50 | 576,50 | 569,50 | 573,00 | 0,70% | - |
| 27.10.2025 | 573,00 | 575,75 | 562,25 | 569,00 | 1,25% | - |
| 24.10.2025 | 578,50 | 580,00 | 562,00 | 562,00 | -3,10% | - |
| 23.10.2025 | 577,25 | 583,25 | 572,00 | 580,00 | 1,22% | - |
| 22.10.2025 | 568,00 | 576,25 | 561,75 | 573,00 | 0,00% | - |
| 21.10.2025 | 569,75 | 577,25 | 564,00 | 573,00 | 1,96% | - |
| 20.10.2025 | 559,00 | 571,00 | 558,25 | 562,00 | 0,72% | - |
| 17.10.2025 | 555,00 | 562,50 | 547,50 | 558,00 | 0,27% | - |
| 16.10.2025 | 554,50 | 564,50 | 554,00 | 556,50 | -1,85% | - |
| 15.10.2025 | 531,00 | 567,00 | 517,50 | 567,00 | 14,13% | - |
| 14.10.2025 | 505,00 | 531,50 | 494,60 | 496,80 | -1,04% | - |
| 13.10.2025 | 514,75 | 520,75 | 502,00 | 502,00 | -4,11% | - |
| 10.10.2025 | 531,25 | 532,75 | 508,75 | 523,50 | -1,23% | - |
| 09.10.2025 | 542,00 | 547,00 | 528,50 | 530,00 | -1,21% | - |
| 08.10.2025 | 526,00 | 540,00 | 520,75 | 536,50 | 2,39% | - |
| 07.10.2025 | 511,00 | 528,25 | 508,25 | 524,00 | 2,44% | - |
| 06.10.2025 | 524,00 | 524,50 | 506,75 | 511,50 | -1,25% | - |
| 03.10.2025 | 517,25 | 523,00 | 511,25 | 518,00 | 1,37% | - |
| 02.10.2025 | 498,25 | 516,00 | 497,50 | 511,00 | 3,07% | - |
| 01.10.2025 | 492,90 | 505,00 | 491,60 | 495,80 | 0,85% | - |
| 30.09.2025 | 494,40 | 497,80 | 490,00 | 491,60 | -0,24% | - |
| 29.09.2025 | 486,90 | 496,00 | 486,30 | 492,80 | 1,65% | - |
| 26.09.2025 | 479,00 | 491,60 | 478,80 | 484,80 | 0,00% | - |
| 25.09.2025 | 482,70 | 488,80 | 477,00 | 484,80 | 0,46% | 17,00 |
| 24.09.2025 | 494,70 | 495,30 | 480,80 | 482,60 | -2,78% | - |
| 23.09.2025 | 481,50 | 500,80 | 480,90 | 496,40 | 3,07% | - |
| 22.09.2025 | 486,40 | 487,10 | 478,70 | 481,60 | -1,35% | - |
| 19.09.2025 | 494,90 | 495,90 | 486,10 | 488,20 | 0,58% | - |
| 18.09.2025 | 483,10 | 498,00 | 481,50 | 485,40 | 0,91% | - |
| 17.09.2025 | 482,80 | 486,50 | 477,70 | 481,00 | -1,19% | - |
| 16.09.2025 | 486,80 | 492,60 | 475,30 | 486,80 | 1,21% | - |
| 15.09.2025 | 474,30 | 486,30 | 474,10 | 481,00 | 3,13% | - |
| 12.09.2025 | 469,10 | 474,70 | 463,90 | 466,40 | 0,00% | - |
| 11.09.2025 | 469,00 | 471,30 | 464,80 | 466,40 | -0,55% | - |
| 10.09.2025 | 470,90 | 476,10 | 466,20 | 469,00 | -0,82% | - |
| 09.09.2025 | 471,80 | 479,80 | 471,40 | 472,90 | 0,08% | - |
| 08.09.2025 | 470,30 | 476,50 | 469,70 | 472,50 | 0,66% | - |
| 05.09.2025 | 479,00 | 481,00 | 469,30 | 469,40 | -1,78% | - |
| 04.09.2025 | 498,10 | 499,00 | 476,50 | 477,90 | -2,94% | - |
| 03.09.2025 | 490,10 | 501,75 | 490,10 | 492,40 | 0,65% | - |
| 02.09.2025 | 478,50 | 499,95 | 478,50 | 489,20 | 2,82% | - |
| 01.09.2025 | 483,50 | 487,80 | 475,80 | 475,80 | -2,14% | - |
| 29.08.2025 | 487,70 | 493,70 | 484,00 | 486,20 | -0,65% | - |
| 28.08.2025 | 481,30 | 503,50 | 480,90 | 489,40 | 2,56% | - |
| 27.08.2025 | 471,00 | 495,20 | 469,00 | 477,20 | 1,75% | 10,00 |
| 26.08.2025 | 466,50 | 480,70 | 452,70 | 469,00 | 0,28% | - |
| 25.08.2025 | 471,80 | 472,40 | 467,50 | 467,70 | -0,74% | - |
| 22.08.2025 | 463,50 | 475,70 | 459,80 | 471,20 | 1,64% | - |
| 21.08.2025 | 471,20 | 540,00 | 461,70 | 463,60 | -1,82% | - |
| 20.08.2025 | 466,50 | 476,50 | 464,50 | 472,20 | 1,14% | - |
| 19.08.2025 | 454,90 | 469,70 | 454,00 | 466,90 | 2,50% | - |
| 18.08.2025 | 456,50 | 459,10 | 452,40 | 455,50 | -0,26% | - |
| 15.08.2025 | 454,50 | 459,60 | 451,50 | 456,70 | 0,26% | - |
| 14.08.2025 | 451,80 | 455,50 | 448,70 | 455,50 | 0,04% | - |
| 13.08.2025 | 443,70 | 455,30 | 442,70 | 455,30 | 2,78% | - |
| 12.08.2025 | 441,50 | 446,50 | 433,90 | 443,00 | 0,50% | - |
| 11.08.2025 | 449,50 | 452,20 | 440,20 | 440,80 | -1,69% | - |
| 08.08.2025 | 445,20 | 451,40 | 442,50 | 448,40 | 0,43% | - |
| 07.08.2025 | 441,20 | 453,40 | 439,40 | 446,50 | 1,52% | - |
| 06.08.2025 | 442,90 | 443,30 | 436,10 | 439,80 | -0,09% | - |
| 05.08.2025 | 444,40 | 449,70 | 434,40 | 440,20 | -0,59% | - |
| 04.08.2025 | 443,70 | 448,50 | 438,50 | 442,80 | 0,32% | - |
| 01.08.2025 | 447,20 | 450,70 | 439,60 | 441,40 | -1,91% | - |
| 31.07.2025 | 460,30 | 461,70 | 449,30 | 450,00 | -2,13% | - |
| 30.07.2025 | 455,50 | 466,40 | 454,50 | 459,80 | 0,88% | - |
| 29.07.2025 | 470,50 | 471,10 | 454,10 | 455,80 | -2,73% | - |
| 28.07.2025 | 473,30 | 478,30 | 466,90 | 468,60 | -0,13% | - |
| 25.07.2025 | 449,40 | 472,30 | 444,80 | 469,20 | 4,64% | - |
| 24.07.2025 | 459,10 | 459,70 | 444,70 | 448,40 | -3,26% | - |
| 23.07.2025 | 448,70 | 540,00 | 448,10 | 463,50 | 4,27% | 12,00 |
| 22.07.2025 | 442,90 | 447,20 | 440,70 | 444,50 | 0,45% | - |
| 21.07.2025 | 447,80 | 452,30 | 442,50 | 442,50 | -0,72% | - |
| 18.07.2025 | 453,10 | 458,50 | 445,60 | 445,70 | -1,52% | - |
| 17.07.2025 | 455,10 | 458,80 | 447,20 | 452,60 | -0,37% | - |
| 16.07.2025 | 451,60 | 492,90 | 443,90 | 454,30 | 0,80% | 2,00 |
| 15.07.2025 | 456,30 | 458,00 | 450,50 | 450,70 | -0,68% | - |
| 14.07.2025 | 456,80 | 457,70 | 450,90 | 453,80 | -1,58% | - |
| 11.07.2025 | 473,50 | 473,70 | 460,20 | 461,10 | -2,76% | - |
| 10.07.2025 | 456,30 | 474,50 | 456,10 | 474,20 | 2,80% | - |
| 09.07.2025 | 459,10 | 464,30 | 453,00 | 461,30 | 0,48% | - |
| 08.07.2025 | 455,50 | 459,40 | 447,90 | 459,10 | 2,07% | - |
| 07.07.2025 | 454,40 | 459,20 | 446,00 | 449,80 | -0,04% | 3,00 |
| 04.07.2025 | 457,50 | 457,50 | 449,80 | 450,00 | -2,39% | - |
| 03.07.2025 | 461,30 | 467,30 | 459,50 | 461,00 | -0,47% | - |
| 02.07.2025 | 448,10 | 464,50 | 443,60 | 463,20 | 4,00% | - |
| 01.07.2025 | 425,50 | 445,80 | 424,30 | 445,40 | 4,75% | - |
| 30.06.2025 | 428,50 | 430,50 | 423,40 | 425,20 | -0,23% | - |
| 27.06.2025 | 418,90 | 426,60 | 418,70 | 426,20 | 2,11% | - |
| 26.06.2025 | 424,80 | 427,60 | 414,80 | 417,40 | -1,35% | - |
| 25.06.2025 | 434,00 | 434,80 | 422,40 | 423,10 | -2,11% | - |
| 24.06.2025 | 431,20 | 442,10 | 427,10 | 432,20 | 1,57% | - |
| 23.06.2025 | 425,90 | 426,40 | 419,70 | 425,50 | -0,09% | - |
| 20.06.2025 | 434,00 | 800,00 | 425,30 | 425,90 | -1,16% | - |