414,500€
0,36%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 411,30 | 419,10 | 410,50 | 414,60 | 0,31% | - |
| 02.10.2026 | 409,30 | 414,20 | 406,40 | 413,30 | 1,18% | 806,00 |
| 01.10.2026 | 418,70 | 419,10 | 407,50 | 408,50 | -2,18% | 2.331,00 |
| 30.09.2026 | 419,10 | 423,10 | 417,30 | 417,60 | -0,05% | 1.188,00 |
| 29.09.2026 | 421,40 | 423,60 | 415,90 | 417,80 | -1,02% | 1.324,00 |
| 28.09.2026 | 416,80 | 423,90 | 413,10 | 422,10 | 0,81% | - |
| 25.09.2026 | 424,20 | 426,40 | 415,60 | 418,70 | -1,11% | 816,00 |
| 24.09.2026 | 415,00 | 432,50 | 414,80 | 423,40 | 1,61% | 3.005,00 |
| 23.09.2026 | 370,00 | 428,50 | 363,50 | 416,70 | 13,36% | 191,00 |
| 22.09.2026 | 367,20 | 375,90 | 366,80 | 367,60 | -1,34% | 264,00 |
| 21.09.2026 | 372,70 | 374,10 | 365,60 | 372,60 | 0,68% | 1.020,00 |
| 18.09.2026 | 376,60 | 377,10 | 367,30 | 370,10 | -1,75% | 76,00 |
| 17.09.2026 | 376,10 | 379,80 | 375,20 | 376,70 | 0,61% | 399,00 |
| 16.09.2026 | 374,30 | 376,10 | 369,10 | 374,40 | 0,27% | 2.436,00 |
| 15.09.2026 | 379,80 | 380,40 | 370,00 | 373,40 | -1,81% | 386,00 |
| 14.09.2026 | 377,30 | 381,90 | 374,60 | 380,30 | -0,45% | 306,00 |
| 11.09.2026 | 373,10 | 383,60 | 372,60 | 382,00 | 3,08% | 260,00 |
| 10.09.2026 | 377,60 | 380,70 | 370,60 | 370,60 | -1,54% | 208,00 |
| 09.09.2026 | 389,20 | 390,40 | 374,10 | 376,40 | -2,91% | 490,00 |
| 08.09.2026 | 393,40 | 394,90 | 387,50 | 387,70 | -1,52% | 504,00 |
| 07.09.2026 | 396,40 | 397,10 | 388,10 | 393,70 | -0,86% | 17,00 |
| 04.09.2026 | 390,60 | 397,20 | 388,60 | 397,10 | 1,74% | 447,00 |
| 03.09.2026 | 399,80 | 400,00 | 386,30 | 390,30 | -2,35% | 1.882,00 |
| 02.09.2026 | 400,70 | 404,90 | 396,50 | 399,70 | -0,22% | 149,00 |
| 01.09.2026 | 405,40 | 408,60 | 400,00 | 400,60 | -1,40% | 118,00 |
| 31.08.2026 | 410,50 | 413,00 | 403,90 | 406,30 | -0,97% | 32,00 |
| 28.08.2026 | 403,10 | 413,70 | 403,10 | 410,30 | 0,79% | 627,00 |
| 27.08.2026 | 409,60 | 410,10 | 400,80 | 407,10 | -0,15% | 316,00 |
| 26.08.2026 | 406,40 | 412,20 | 406,00 | 407,70 | 0,34% | 211,00 |
| 25.08.2026 | 415,60 | 417,10 | 405,20 | 406,30 | -1,98% | 754,00 |
| 24.08.2026 | 408,60 | 416,80 | 408,40 | 414,50 | 1,25% | 924,00 |
| 21.08.2026 | 402,80 | 410,70 | 401,50 | 409,40 | 1,92% | 144,00 |
| 20.08.2026 | 411,30 | 412,50 | 401,50 | 401,70 | -2,33% | 646,00 |
| 19.08.2026 | 410,90 | 415,20 | 406,40 | 411,30 | -0,10% | 168,00 |
| 18.08.2026 | 404,60 | 412,30 | 404,00 | 411,70 | 1,43% | 88,00 |
| 17.08.2026 | 417,30 | 417,90 | 404,70 | 405,90 | -2,59% | 253,00 |
| 14.08.2026 | 420,20 | 420,70 | 415,80 | 416,70 | -0,60% | 230,00 |
| 13.08.2026 | 424,90 | 426,10 | 419,20 | 419,20 | -0,95% | 710,00 |
| 12.08.2026 | 436,90 | 437,30 | 419,80 | 423,20 | -2,76% | 136,00 |
| 11.08.2026 | 439,90 | 442,70 | 435,20 | 435,20 | -1,09% | 38,00 |
| 10.08.2026 | 435,90 | 443,80 | 435,30 | 440,00 | 0,80% | 561,00 |
| 07.08.2026 | 438,80 | 442,20 | 434,90 | 436,50 | -0,52% | 23,00 |
| 06.08.2026 | 436,70 | 444,10 | 436,10 | 438,80 | 0,60% | 146,00 |
| 05.08.2026 | 442,70 | 442,70 | 428,70 | 436,20 | -1,27% | - |
| 04.08.2026 | 445,60 | 447,40 | 432,00 | 441,80 | -0,63% | 289,00 |
| 03.08.2026 | 436,90 | 451,40 | 435,40 | 444,60 | 2,40% | 48,00 |
| 31.07.2026 | 434,80 | 438,30 | 427,80 | 434,20 | 0,16% | 77,00 |
| 30.07.2026 | 427,90 | 438,70 | 425,70 | 433,50 | 1,52% | 411,00 |
| 29.07.2026 | 435,40 | 445,60 | 426,50 | 427,00 | -1,77% | 891,00 |
| 28.07.2026 | 421,90 | 442,80 | 415,50 | 434,70 | 1,73% | 630,00 |
| 27.07.2026 | 426,40 | 432,10 | 425,10 | 427,30 | 1,28% | 520,00 |
| 24.07.2026 | 421,30 | 425,20 | 415,10 | 421,90 | 0,05% | 140,00 |
| 23.07.2026 | 437,50 | 438,30 | 419,40 | 421,70 | -3,59% | 989,00 |
| 22.07.2026 | 442,10 | 443,70 | 431,00 | 437,40 | -1,00% | 100,00 |
| 21.07.2026 | 449,70 | 450,70 | 437,40 | 441,80 | -1,10% | 126,00 |
| 20.07.2026 | 454,00 | 456,20 | 446,30 | 446,70 | -1,76% | 580,00 |
| 17.07.2026 | 456,70 | 464,70 | 453,30 | 454,70 | -0,94% | 688,00 |
| 16.07.2026 | 457,20 | 464,40 | 453,40 | 459,00 | 0,35% | 340,00 |
| 15.07.2026 | 453,60 | 463,20 | 445,60 | 457,40 | 2,60% | 940,00 |
| 14.07.2026 | 452,00 | 452,60 | 438,00 | 445,80 | -1,35% | - |
| 13.07.2026 | 447,50 | 455,70 | 446,30 | 451,90 | -0,07% | 1.975,00 |
| 10.07.2026 | 453,00 | 456,40 | 448,50 | 452,20 | -0,42% | 105,00 |
| 09.07.2026 | 455,70 | 456,30 | 447,40 | 454,10 | 0,24% | 126,00 |
| 08.07.2026 | 456,00 | 456,00 | 442,70 | 453,00 | -1,01% | 18,00 |
| 07.07.2026 | 452,40 | 463,60 | 452,20 | 457,60 | 0,75% | - |
| 06.07.2026 | 455,20 | 462,60 | 449,60 | 454,20 | -0,24% | 168,00 |
| 03.07.2026 | 458,80 | 459,60 | 450,90 | 455,30 | -0,37% | 63,00 |
| 02.07.2026 | 444,30 | 464,10 | 443,50 | 457,00 | 2,79% | 255,00 |
| 01.07.2026 | 449,10 | 449,30 | 436,30 | 444,60 | -1,09% | 646,00 |
| 30.06.2026 | 458,80 | 459,00 | 442,40 | 449,50 | -1,88% | 580,00 |
| 29.06.2026 | 459,70 | 459,90 | 451,20 | 458,10 | 0,28% | 20,00 |
| 26.06.2026 | 453,30 | 461,60 | 450,50 | 456,80 | 0,07% | 80,00 |
| 25.06.2026 | 459,60 | 464,50 | 452,30 | 456,50 | -0,22% | 232,00 |
| 24.06.2026 | 447,30 | 459,00 | 444,90 | 457,50 | 2,46% | 63,00 |
| 23.06.2026 | 443,70 | 449,20 | 441,10 | 446,50 | -0,16% | 264,00 |
| 22.06.2026 | 463,00 | 468,60 | 444,90 | 447,20 | -3,22% | 577,00 |
| 19.06.2026 | 475,50 | 477,90 | 461,90 | 462,10 | -3,00% | 224,00 |
| 18.06.2026 | 472,30 | 479,00 | 469,70 | 476,40 | 1,28% | 745,00 |
| 17.06.2026 | 480,50 | 488,30 | 470,10 | 470,40 | -1,75% | 230,00 |
| 16.06.2026 | 476,70 | 485,10 | 473,20 | 478,80 | 0,50% | 140,00 |
| 15.06.2026 | 481,40 | 498,20 | 476,00 | 476,40 | 0,25% | 1.085,00 |
| 12.06.2026 | 466,90 | 482,90 | 466,10 | 475,20 | 1,50% | 1.455,00 |
| 11.06.2026 | 453,90 | 470,70 | 449,30 | 468,20 | 3,52% | 140,00 |
| 10.06.2026 | 456,70 | 462,00 | 451,20 | 452,30 | -1,14% | 634,00 |
| 09.06.2026 | 447,50 | 461,70 | 446,10 | 457,50 | 2,46% | 700,00 |
| 08.06.2026 | 441,80 | 453,70 | 438,90 | 446,50 | 0,45% | 486,00 |
| 05.06.2026 | 440,20 | 452,20 | 436,30 | 444,50 | 0,79% | - |
| 04.06.2026 | 432,20 | 447,90 | 431,80 | 441,00 | 2,08% | 200,00 |
| 03.06.2026 | 442,60 | 444,70 | 432,00 | 432,00 | -2,53% | 170,00 |
| 02.06.2026 | 440,90 | 450,40 | 440,70 | 443,20 | 0,66% | 320,00 |
| 01.06.2026 | 447,60 | 453,20 | 437,80 | 440,30 | -1,30% | 677,00 |
| 29.05.2026 | 453,50 | 460,50 | 445,90 | 446,10 | -1,22% | 270,00 |
| 28.05.2026 | 451,50 | 457,00 | 445,50 | 451,60 | -0,48% | 300,00 |
| 27.05.2026 | 443,10 | 462,70 | 442,30 | 453,80 | 2,48% | 1.001,00 |
| 26.05.2026 | 448,20 | 449,20 | 440,70 | 442,80 | -1,62% | 252,00 |
| 25.05.2026 | 449,60 | 451,60 | 446,80 | 450,10 | 1,53% | - |
| 22.05.2026 | 446,00 | 453,20 | 440,40 | 443,30 | -0,98% | 51,00 |
| 21.05.2026 | 437,30 | 449,60 | 436,30 | 447,70 | 1,98% | 510,00 |
| 20.05.2026 | 430,00 | 449,00 | 429,80 | 439,00 | 1,79% | - |
| 19.05.2026 | 429,00 | 437,60 | 427,80 | 431,30 | 0,16% | - |