451,400€
1,03%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 446,00 | 446,00 | 445,70 | 446,00 | -0,38% | - |
| 21.05.2026 | 437,30 | 449,60 | 436,30 | 447,70 | 1,98% | 510,00 |
| 20.05.2026 | 430,00 | 449,00 | 429,80 | 439,00 | 1,79% | - |
| 19.05.2026 | 429,00 | 437,60 | 427,80 | 431,30 | 0,16% | - |
| 18.05.2026 | 422,80 | 433,00 | 249,51 | 430,60 | 0,89% | - |
| 15.05.2026 | 425,30 | 431,70 | 425,10 | 426,80 | -0,51% | - |
| 14.05.2026 | 425,20 | 434,60 | 425,00 | 429,00 | 0,94% | - |
| 13.05.2026 | 428,60 | 429,00 | 419,00 | 425,00 | -0,63% | 230,00 |
| 12.05.2026 | 424,90 | 432,80 | 423,70 | 427,70 | 0,21% | - |
| 11.05.2026 | 444,90 | 445,20 | 425,00 | 426,80 | -4,52% | - |
| 08.05.2026 | 448,40 | 449,70 | 443,40 | 447,00 | -0,02% | - |
| 07.05.2026 | 448,10 | 463,40 | 445,30 | 447,10 | -0,16% | - |
| 06.05.2026 | 427,00 | 451,60 | 426,20 | 447,80 | 5,84% | - |
| 05.05.2026 | 418,50 | 427,60 | 416,70 | 423,10 | 1,27% | - |
| 04.05.2026 | 426,00 | 429,70 | 249,51 | 417,80 | -1,86% | 27,00 |
| 30.04.2026 | 420,50 | 426,60 | 416,60 | 425,70 | 1,12% | - |
| 29.04.2026 | 432,90 | 433,50 | 419,50 | 421,00 | -2,41% | - |
| 28.04.2026 | 434,20 | 438,10 | 430,60 | 431,40 | -2,57% | - |
| 27.04.2026 | 444,00 | 448,10 | 440,70 | 442,80 | -0,72% | - |
| 24.04.2026 | 446,40 | 449,20 | 333,51 | 446,00 | 0,13% | 1.850,00 |
| 23.04.2026 | 446,10 | 451,20 | 440,40 | 445,40 | -0,82% | 280,00 |
| 22.04.2026 | 462,40 | 463,20 | 447,10 | 449,10 | -2,11% | 306,00 |
| 21.04.2026 | 465,80 | 471,20 | 458,00 | 458,80 | -1,31% | 160,00 |
| 20.04.2026 | 468,20 | 468,80 | 461,50 | 464,90 | -1,25% | - |
| 17.04.2026 | 461,60 | 477,80 | 246,41 | 470,80 | 2,17% | - |
| 16.04.2026 | 461,60 | 467,00 | 333,51 | 460,80 | 0,22% | - |
| 15.04.2026 | 463,50 | 463,90 | 448,70 | 459,80 | -1,10% | - |
| 14.04.2026 | 449,70 | 466,50 | 447,80 | 464,90 | 2,97% | - |
| 13.04.2026 | 455,80 | 460,60 | 447,70 | 451,50 | -1,93% | - |
| 10.04.2026 | 462,00 | 470,30 | 459,90 | 460,40 | -0,13% | - |
| 09.04.2026 | 476,70 | 476,70 | 455,80 | 461,00 | -3,64% | - |
| 08.04.2026 | 467,60 | 480,40 | 465,90 | 478,40 | 6,31% | - |
| 07.04.2026 | 448,30 | 457,30 | 442,50 | 450,00 | 0,58% | - |
| 02.04.2026 | 441,10 | 451,20 | 440,90 | 447,40 | -0,75% | - |
| 01.04.2026 | 448,80 | 453,60 | 443,30 | 450,80 | 0,74% | - |
| 31.03.2026 | 441,00 | 448,60 | 437,20 | 447,50 | 2,36% | - |
| 30.03.2026 | 430,40 | 441,40 | 333,51 | 437,20 | 1,65% | - |
| 27.03.2026 | 439,30 | 439,70 | 333,51 | 430,10 | -1,76% | 102,00 |
| 26.03.2026 | 437,70 | 447,40 | 333,51 | 437,80 | -0,32% | - |
| 25.03.2026 | 443,80 | 446,60 | 437,90 | 439,20 | -1,04% | - |
| 24.03.2026 | 442,60 | 449,60 | 435,90 | 443,80 | -0,58% | - |
| 23.03.2026 | 427,20 | 457,50 | 426,10 | 446,40 | 3,09% | - |
| 20.03.2026 | 441,70 | 446,70 | 429,30 | 433,00 | -1,99% | - |
| 19.03.2026 | 442,90 | 445,40 | 437,80 | 441,80 | -0,27% | 1.140,00 |
| 18.03.2026 | 456,70 | 457,40 | 442,60 | 443,00 | -2,01% | - |
| 17.03.2026 | 456,10 | 457,50 | 333,51 | 452,10 | -1,55% | - |
| 16.03.2026 | 461,10 | 461,50 | 447,30 | 459,20 | 0,66% | - |
| 13.03.2026 | 468,90 | 471,00 | 451,40 | 456,20 | -2,71% | - |
| 12.03.2026 | 473,10 | 475,00 | 468,40 | 468,90 | -1,82% | - |
| 11.03.2026 | 479,20 | 482,80 | 474,50 | 477,60 | -0,04% | - |
| 10.03.2026 | 480,60 | 486,90 | 476,00 | 477,80 | -0,89% | - |
| 09.03.2026 | 464,60 | 484,90 | 462,60 | 482,10 | 0,67% | - |
| 06.03.2026 | 485,60 | 488,70 | 475,40 | 478,90 | -1,09% | - |
| 05.03.2026 | 482,60 | 487,90 | 476,10 | 484,20 | -0,43% | - |
| 04.03.2026 | 479,10 | 487,80 | 333,51 | 486,30 | 0,66% | - |
| 03.03.2026 | 494,20 | 494,50 | 474,20 | 483,10 | -3,19% | - |
| 02.03.2026 | 505,75 | 507,50 | 490,50 | 499,00 | -3,01% | - |
| 27.02.2026 | 526,75 | 527,25 | 333,51 | 514,50 | -2,19% | - |
| 26.02.2026 | 520,50 | 527,50 | 519,25 | 526,00 | 0,72% | - |
| 25.02.2026 | 533,50 | 536,75 | 333,51 | 522,25 | -2,11% | - |
| 24.02.2026 | 529,25 | 535,75 | 522,25 | 533,50 | 0,85% | - |
| 23.02.2026 | 524,25 | 538,00 | 523,50 | 529,00 | 0,47% | - |
| 20.02.2026 | 503,50 | 529,25 | 333,51 | 526,50 | 4,67% | - |
| 19.02.2026 | 507,25 | 507,50 | 498,40 | 503,00 | -0,74% | - |
| 18.02.2026 | 503,50 | 508,00 | 498,80 | 506,75 | 0,70% | - |
| 17.02.2026 | 495,00 | 505,50 | 333,51 | 503,25 | 1,26% | - |
| 16.02.2026 | 492,40 | 502,50 | 492,20 | 497,00 | 1,02% | - |
| 13.02.2026 | 500,50 | 501,25 | 489,80 | 492,00 | -1,52% | - |
| 12.02.2026 | 502,00 | 507,75 | 333,51 | 499,60 | -0,38% | - |
| 11.02.2026 | 507,25 | 507,75 | 496,50 | 501,50 | -0,99% | - |
| 10.02.2026 | 507,50 | 512,50 | 496,30 | 506,50 | 0,70% | - |
| 09.02.2026 | 506,75 | 507,75 | 499,50 | 503,00 | -0,69% | - |
| 06.02.2026 | 505,00 | 506,75 | 496,10 | 506,50 | 0,40% | - |
| 05.02.2026 | 505,25 | 512,25 | 502,50 | 504,50 | 0,10% | - |
| 04.02.2026 | 495,20 | 506,25 | 494,80 | 504,00 | 2,23% | - |
| 03.02.2026 | 510,00 | 513,00 | 490,90 | 493,00 | -3,00% | - |
| 02.02.2026 | 505,50 | 514,00 | 504,50 | 508,25 | -0,44% | - |
| 30.01.2026 | 509,75 | 515,25 | 507,75 | 510,50 | -0,39% | - |
| 29.01.2026 | 508,25 | 514,75 | 505,25 | 512,50 | 1,03% | - |
| 28.01.2026 | 520,00 | 532,50 | 499,60 | 507,25 | -5,01% | - |
| 27.01.2026 | 547,50 | 553,75 | 533,75 | 534,00 | -2,06% | 1.050,00 |
| 26.01.2026 | 548,50 | 553,50 | 544,00 | 545,25 | -0,68% | - |
| 23.01.2026 | 551,00 | 553,00 | 544,75 | 549,00 | -0,45% | - |
| 22.01.2026 | 557,00 | 557,75 | 550,50 | 551,50 | 0,00% | - |
| 21.01.2026 | 535,75 | 554,25 | 535,25 | 551,50 | 3,33% | - |
| 20.01.2026 | 536,50 | 543,25 | 530,75 | 533,75 | -2,95% | - |
| 19.01.2026 | 557,00 | 557,50 | 542,75 | 550,00 | -3,00% | 31,00 |
| 16.01.2026 | 584,50 | 585,00 | 563,50 | 567,00 | -2,79% | - |
| 15.01.2026 | 603,00 | 604,25 | 315,01 | 583,25 | -2,51% | - |
| 14.01.2026 | 606,25 | 610,50 | 595,75 | 598,25 | -1,28% | - |
| 13.01.2026 | 607,25 | 610,00 | 315,01 | 606,00 | -0,21% | - |
| 12.01.2026 | 605,50 | 609,00 | 315,01 | 607,25 | 0,37% | - |
| 09.01.2026 | 589,75 | 608,00 | 588,75 | 605,00 | 2,59% | 94,00 |
| 08.01.2026 | 584,25 | 593,00 | 333,51 | 589,75 | 0,73% | - |
| 07.01.2026 | 606,25 | 607,25 | 333,51 | 585,50 | -3,46% | 76,00 |
| 06.01.2026 | 598,75 | 607,25 | 333,51 | 606,50 | 1,68% | - |
| 05.01.2026 | 604,75 | 605,50 | 591,75 | 596,50 | -0,91% | - |
| 02.01.2026 | 593,75 | 603,25 | 592,25 | 602,00 | 2,91% | - |
| 30.12.2025 | 587,25 | 592,25 | 585,00 | 585,00 | 0,47% | - |
| 29.12.2025 | 582,00 | 582,75 | 581,25 | 582,25 | 0,56% | - |