450,300€
-0,60%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 455,70 | 456,30 | 447,40 | 451,90 | -0,24% | - |
| 08.07.2026 | 456,00 | 456,00 | 442,70 | 453,00 | -1,01% | 18,00 |
| 07.07.2026 | 452,40 | 463,60 | 452,20 | 457,60 | 0,75% | - |
| 06.07.2026 | 455,20 | 462,60 | 449,60 | 454,20 | -0,24% | 168,00 |
| 03.07.2026 | 458,80 | 459,60 | 450,90 | 455,30 | -0,37% | 63,00 |
| 02.07.2026 | 444,30 | 464,10 | 443,50 | 457,00 | 2,79% | 255,00 |
| 01.07.2026 | 449,10 | 449,30 | 436,30 | 444,60 | -1,09% | 646,00 |
| 30.06.2026 | 458,80 | 459,00 | 442,40 | 449,50 | -1,88% | 580,00 |
| 29.06.2026 | 459,70 | 459,90 | 451,20 | 458,10 | 0,28% | 20,00 |
| 26.06.2026 | 453,30 | 461,60 | 450,50 | 456,80 | 0,07% | 80,00 |
| 25.06.2026 | 459,60 | 464,50 | 452,30 | 456,50 | -0,22% | 232,00 |
| 24.06.2026 | 447,30 | 459,00 | 444,90 | 457,50 | 2,46% | 63,00 |
| 23.06.2026 | 443,70 | 449,20 | 441,10 | 446,50 | -0,16% | 264,00 |
| 22.06.2026 | 463,00 | 468,60 | 444,90 | 447,20 | -3,22% | 577,00 |
| 19.06.2026 | 475,50 | 477,90 | 461,90 | 462,10 | -3,00% | 224,00 |
| 18.06.2026 | 472,30 | 479,00 | 469,70 | 476,40 | 1,28% | 745,00 |
| 17.06.2026 | 480,50 | 488,30 | 470,10 | 470,40 | -1,75% | 230,00 |
| 16.06.2026 | 476,70 | 485,10 | 473,20 | 478,80 | 0,50% | 140,00 |
| 15.06.2026 | 481,40 | 498,20 | 476,00 | 476,40 | 0,25% | 1.085,00 |
| 12.06.2026 | 466,90 | 482,90 | 466,10 | 475,20 | 1,50% | 1.455,00 |
| 11.06.2026 | 453,90 | 470,70 | 449,30 | 468,20 | 3,52% | 140,00 |
| 10.06.2026 | 456,70 | 462,00 | 451,20 | 452,30 | -1,14% | 634,00 |
| 09.06.2026 | 447,50 | 461,70 | 446,10 | 457,50 | 2,46% | 700,00 |
| 08.06.2026 | 441,80 | 453,70 | 438,90 | 446,50 | 0,45% | 486,00 |
| 05.06.2026 | 440,20 | 452,20 | 436,30 | 444,50 | 0,79% | - |
| 04.06.2026 | 432,20 | 447,90 | 431,80 | 441,00 | 2,08% | 200,00 |
| 03.06.2026 | 442,60 | 444,70 | 432,00 | 432,00 | -2,53% | 170,00 |
| 02.06.2026 | 440,90 | 450,40 | 440,70 | 443,20 | 0,66% | 320,00 |
| 01.06.2026 | 447,60 | 453,20 | 437,80 | 440,30 | -1,30% | 677,00 |
| 29.05.2026 | 453,50 | 460,50 | 445,90 | 446,10 | -1,22% | 270,00 |
| 28.05.2026 | 451,50 | 457,00 | 445,50 | 451,60 | -0,48% | 300,00 |
| 27.05.2026 | 443,10 | 462,70 | 442,30 | 453,80 | 2,48% | 1.001,00 |
| 26.05.2026 | 448,20 | 449,20 | 440,70 | 442,80 | -1,62% | 252,00 |
| 25.05.2026 | 449,60 | 451,60 | 446,80 | 450,10 | 1,53% | - |
| 22.05.2026 | 446,00 | 453,20 | 440,40 | 443,30 | -0,98% | 51,00 |
| 21.05.2026 | 437,30 | 449,60 | 436,30 | 447,70 | 1,98% | 510,00 |
| 20.05.2026 | 430,00 | 449,00 | 429,80 | 439,00 | 1,79% | - |
| 19.05.2026 | 429,00 | 437,60 | 427,80 | 431,30 | 0,16% | - |
| 18.05.2026 | 422,80 | 433,00 | 249,51 | 430,60 | 0,89% | - |
| 15.05.2026 | 425,30 | 431,70 | 425,10 | 426,80 | -0,51% | - |
| 14.05.2026 | 425,20 | 434,60 | 425,00 | 429,00 | 0,94% | - |
| 13.05.2026 | 428,60 | 429,00 | 419,00 | 425,00 | -0,63% | 230,00 |
| 12.05.2026 | 424,90 | 432,80 | 423,70 | 427,70 | 0,21% | - |
| 11.05.2026 | 444,90 | 445,20 | 425,00 | 426,80 | -4,52% | - |
| 08.05.2026 | 448,40 | 449,70 | 443,40 | 447,00 | -0,02% | - |
| 07.05.2026 | 448,10 | 463,40 | 445,30 | 447,10 | -0,16% | - |
| 06.05.2026 | 427,00 | 451,60 | 426,20 | 447,80 | 5,84% | - |
| 05.05.2026 | 418,50 | 427,60 | 416,70 | 423,10 | 1,27% | - |
| 04.05.2026 | 426,00 | 429,70 | 249,51 | 417,80 | -1,86% | 27,00 |
| 30.04.2026 | 420,50 | 426,60 | 416,60 | 425,70 | 1,12% | - |
| 29.04.2026 | 432,90 | 433,50 | 419,50 | 421,00 | -2,41% | - |
| 28.04.2026 | 434,20 | 438,10 | 430,60 | 431,40 | -2,57% | - |
| 27.04.2026 | 444,00 | 448,10 | 440,70 | 442,80 | -0,72% | - |
| 24.04.2026 | 446,40 | 449,20 | 333,51 | 446,00 | 0,13% | 1.850,00 |
| 23.04.2026 | 446,10 | 451,20 | 440,40 | 445,40 | -0,82% | 280,00 |
| 22.04.2026 | 462,40 | 463,20 | 447,10 | 449,10 | -2,11% | 306,00 |
| 21.04.2026 | 465,80 | 471,20 | 458,00 | 458,80 | -1,31% | 160,00 |
| 20.04.2026 | 468,20 | 468,80 | 461,50 | 464,90 | -1,25% | - |
| 17.04.2026 | 461,60 | 477,80 | 246,41 | 470,80 | 2,17% | - |
| 16.04.2026 | 461,60 | 467,00 | 333,51 | 460,80 | 0,22% | - |
| 15.04.2026 | 463,50 | 463,90 | 448,70 | 459,80 | -1,10% | - |
| 14.04.2026 | 449,70 | 466,50 | 447,80 | 464,90 | 2,97% | - |
| 13.04.2026 | 455,80 | 460,60 | 447,70 | 451,50 | -1,93% | - |
| 10.04.2026 | 462,00 | 470,30 | 459,90 | 460,40 | -0,13% | - |
| 09.04.2026 | 476,70 | 476,70 | 455,80 | 461,00 | -3,64% | - |
| 08.04.2026 | 467,60 | 480,40 | 465,90 | 478,40 | 6,31% | - |
| 07.04.2026 | 448,30 | 457,30 | 442,50 | 450,00 | 0,58% | - |
| 02.04.2026 | 441,10 | 451,20 | 440,90 | 447,40 | -0,75% | - |
| 01.04.2026 | 448,80 | 453,60 | 443,30 | 450,80 | 0,74% | - |
| 31.03.2026 | 441,00 | 448,60 | 437,20 | 447,50 | 2,36% | - |
| 30.03.2026 | 430,40 | 441,40 | 333,51 | 437,20 | 1,65% | - |
| 27.03.2026 | 439,30 | 439,70 | 333,51 | 430,10 | -1,76% | 102,00 |
| 26.03.2026 | 437,70 | 447,40 | 333,51 | 437,80 | -0,32% | - |
| 25.03.2026 | 443,80 | 446,60 | 437,90 | 439,20 | -1,04% | - |
| 24.03.2026 | 442,60 | 449,60 | 435,90 | 443,80 | -0,58% | - |
| 23.03.2026 | 427,20 | 457,50 | 426,10 | 446,40 | 3,09% | - |
| 20.03.2026 | 441,70 | 446,70 | 429,30 | 433,00 | -1,99% | - |
| 19.03.2026 | 442,90 | 445,40 | 437,80 | 441,80 | -0,27% | 1.140,00 |
| 18.03.2026 | 456,70 | 457,40 | 442,60 | 443,00 | -2,01% | - |
| 17.03.2026 | 456,10 | 457,50 | 333,51 | 452,10 | -1,55% | - |
| 16.03.2026 | 461,10 | 461,50 | 447,30 | 459,20 | 0,66% | - |
| 13.03.2026 | 468,90 | 471,00 | 451,40 | 456,20 | -2,71% | - |
| 12.03.2026 | 473,10 | 475,00 | 468,40 | 468,90 | -1,82% | - |
| 11.03.2026 | 479,20 | 482,80 | 474,50 | 477,60 | -0,04% | - |
| 10.03.2026 | 480,60 | 486,90 | 476,00 | 477,80 | -0,89% | - |
| 09.03.2026 | 464,60 | 484,90 | 462,60 | 482,10 | 0,67% | - |
| 06.03.2026 | 485,60 | 488,70 | 475,40 | 478,90 | -1,09% | - |
| 05.03.2026 | 482,60 | 487,90 | 476,10 | 484,20 | -0,43% | - |
| 04.03.2026 | 479,10 | 487,80 | 333,51 | 486,30 | 0,66% | - |
| 03.03.2026 | 494,20 | 494,50 | 474,20 | 483,10 | -3,19% | - |
| 02.03.2026 | 505,75 | 507,50 | 490,50 | 499,00 | -3,01% | - |
| 27.02.2026 | 526,75 | 527,25 | 333,51 | 514,50 | -2,19% | - |
| 26.02.2026 | 520,50 | 527,50 | 519,25 | 526,00 | 0,72% | - |
| 25.02.2026 | 533,50 | 536,75 | 333,51 | 522,25 | -2,11% | - |
| 24.02.2026 | 529,25 | 535,75 | 522,25 | 533,50 | 0,85% | - |
| 23.02.2026 | 524,25 | 538,00 | 523,50 | 529,00 | 0,47% | - |
| 20.02.2026 | 503,50 | 529,25 | 333,51 | 526,50 | 4,67% | - |
| 19.02.2026 | 507,25 | 507,50 | 498,40 | 503,00 | -0,74% | - |
| 18.02.2026 | 503,50 | 508,00 | 498,80 | 506,75 | 0,70% | - |
| 17.02.2026 | 495,00 | 505,50 | 333,51 | 503,25 | 1,26% | - |