91,200€
-1,94%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 92,10 | 92,30 | 86,80 | 91,20 | -1,94% | 108,00 |
| 04.09.2025 | 92,20 | 93,10 | 91,60 | 93,00 | 1,53% | 782,00 |
| 03.09.2025 | 91,40 | 92,60 | 89,80 | 91,60 | 0,00% | 205,00 |
| 02.09.2025 | 89,10 | 91,90 | 84,90 | 91,60 | 2,69% | 330,00 |
| 01.09.2025 | 90,00 | 90,20 | 88,90 | 89,20 | -1,55% | 795,00 |
| 29.08.2025 | 90,50 | 94,50 | 89,40 | 90,60 | 0,67% | 204,00 |
| 28.08.2025 | 91,10 | 91,30 | 89,70 | 90,00 | -1,53% | 142,00 |
| 27.08.2025 | 91,50 | 92,40 | 90,60 | 91,40 | 0,22% | 538,00 |
| 26.08.2025 | 90,40 | 91,80 | 89,80 | 91,20 | 0,77% | 440,00 |
| 25.08.2025 | 90,70 | 91,40 | 90,00 | 90,50 | 0,00% | 2.320,00 |
| 22.08.2025 | 90,80 | 91,60 | 90,00 | 90,50 | -0,22% | 713,00 |
| 21.08.2025 | 91,10 | 91,60 | 90,00 | 90,70 | -0,77% | 182,00 |
| 20.08.2025 | 88,90 | 91,60 | 88,80 | 91,40 | 2,58% | 273,00 |
| 19.08.2025 | 88,30 | 89,40 | 87,50 | 89,10 | 0,91% | 80,00 |
| 18.08.2025 | 88,30 | 89,00 | 87,20 | 88,30 | 0,23% | 85,00 |
| 15.08.2025 | 89,90 | 90,80 | 87,40 | 88,10 | -1,56% | 505,00 |
| 14.08.2025 | 87,60 | 89,80 | 87,60 | 89,50 | 1,70% | 570,00 |
| 13.08.2025 | 87,90 | 88,40 | 86,70 | 88,00 | 0,11% | 561,00 |
| 12.08.2025 | 88,60 | 89,20 | 86,80 | 87,90 | -0,68% | 601,00 |
| 11.08.2025 | 88,80 | 89,50 | 88,00 | 88,50 | 0,34% | 174,00 |
| 08.08.2025 | 88,60 | 90,70 | 86,80 | 88,20 | -0,11% | 637,00 |
| 07.08.2025 | 88,20 | 89,20 | 87,40 | 88,30 | 0,00% | 701,00 |
| 06.08.2025 | 90,80 | 91,00 | 87,50 | 88,30 | -2,32% | 97,00 |
| 05.08.2025 | 92,60 | 93,20 | 90,10 | 90,40 | -2,06% | 8.707,00 |
| 04.08.2025 | 91,40 | 92,60 | 90,80 | 92,30 | 1,32% | 293,00 |
| 01.08.2025 | 91,50 | 92,40 | 89,00 | 91,10 | -0,87% | 4.130,00 |
| 31.07.2025 | 93,20 | 93,70 | 91,20 | 91,90 | -1,71% | 936,00 |
| 30.07.2025 | 92,20 | 93,80 | 91,60 | 93,50 | 0,97% | 1.755,00 |
| 29.07.2025 | 91,60 | 93,20 | 91,60 | 92,60 | 1,42% | 2.702,00 |
| 28.07.2025 | 90,80 | 92,30 | 90,80 | 91,30 | 1,44% | 754,00 |
| 25.07.2025 | 90,50 | 91,60 | 90,00 | 90,00 | -0,33% | 665,00 |
| 24.07.2025 | 91,30 | 93,10 | 89,10 | 90,30 | -1,31% | 792,00 |
| 23.07.2025 | 87,90 | 92,90 | 82,80 | 91,50 | 4,69% | 869,00 |
| 22.07.2025 | 88,80 | 89,40 | 87,40 | 87,40 | -2,02% | 75,00 |
| 21.07.2025 | 89,20 | 90,00 | 88,30 | 89,20 | 0,11% | 1.067,00 |
| 18.07.2025 | 90,10 | 90,30 | 87,60 | 89,10 | -1,33% | 336,00 |
| 17.07.2025 | 88,80 | 90,60 | 88,40 | 90,30 | 1,80% | 467,00 |
| 16.07.2025 | 90,00 | 90,70 | 87,40 | 88,70 | -0,45% | 315,00 |
| 15.07.2025 | 89,30 | 90,10 | 88,50 | 89,10 | -0,34% | 716,00 |
| 14.07.2025 | 88,00 | 90,40 | 87,80 | 89,40 | 1,25% | 248,00 |
| 11.07.2025 | 88,80 | 89,30 | 87,60 | 88,30 | -0,45% | 127,00 |
| 10.07.2025 | 87,60 | 89,60 | 87,20 | 88,70 | 0,91% | 464,00 |
| 09.07.2025 | 87,20 | 88,40 | 86,80 | 87,90 | 0,69% | 1.387,00 |
| 08.07.2025 | 88,20 | 89,10 | 86,60 | 87,30 | -1,36% | 76,00 |
| 07.07.2025 | 88,50 | 89,20 | 87,80 | 88,50 | 0,34% | 720,00 |
| 04.07.2025 | 88,10 | 92,10 | 74,90 | 88,20 | -0,56% | 135,00 |
| 03.07.2025 | 87,90 | 89,40 | 87,80 | 88,70 | 1,49% | 375,00 |
| 02.07.2025 | 89,10 | 89,50 | 86,80 | 87,40 | -1,69% | 2.045,00 |
| 01.07.2025 | 91,00 | 91,60 | 88,00 | 88,90 | -2,41% | 1.690,00 |
| 30.06.2025 | 91,20 | 91,60 | 90,00 | 91,10 | 0,00% | 1.345,00 |
| 27.06.2025 | 89,40 | 91,60 | 89,00 | 91,10 | 1,90% | 2.771,00 |
| 26.06.2025 | 89,00 | 89,80 | 88,60 | 89,40 | -0,11% | 738,00 |
| 25.06.2025 | 89,40 | 90,80 | 89,00 | 89,50 | -0,22% | 921,00 |
| 24.06.2025 | 88,80 | 90,20 | 86,60 | 89,70 | 1,01% | 574,00 |
| 23.06.2025 | 87,70 | 88,80 | 87,00 | 88,80 | 1,02% | 115,00 |
| 20.06.2025 | 87,80 | 90,40 | 83,80 | 87,90 | 0,69% | 307,00 |
| 19.06.2025 | 88,20 | 90,00 | 87,30 | 87,30 | -1,13% | - |
| 18.06.2025 | 88,20 | 89,30 | 87,70 | 88,30 | -0,23% | 561,00 |
| 17.06.2025 | 87,40 | 89,20 | 86,10 | 88,50 | 0,68% | 204,00 |
| 16.06.2025 | 86,40 | 88,80 | 86,20 | 87,90 | 1,85% | 241,00 |
| 13.06.2025 | 84,40 | 87,60 | 83,70 | 86,30 | 1,41% | 75,00 |
| 12.06.2025 | 85,60 | 86,30 | 84,40 | 85,10 | -2,18% | 618,00 |
| 11.06.2025 | 86,80 | 87,40 | 86,00 | 87,00 | 0,12% | 240,00 |
| 10.06.2025 | 87,60 | 88,40 | 86,40 | 86,90 | -0,80% | 607,00 |
| 09.06.2025 | 89,30 | 90,20 | 87,40 | 87,60 | -2,12% | - |
| 06.06.2025 | 90,00 | 91,00 | 88,40 | 89,50 | -0,44% | 135,00 |
| 05.06.2025 | 89,80 | 90,60 | 88,90 | 89,90 | 0,22% | 234,00 |
| 04.06.2025 | 90,40 | 90,90 | 89,40 | 89,70 | -1,10% | 730,00 |
| 03.06.2025 | 90,90 | 91,80 | 89,50 | 90,70 | -0,44% | 990,00 |
| 02.06.2025 | 91,90 | 92,60 | 89,90 | 91,10 | -2,04% | 961,00 |
| 30.05.2025 | 92,30 | 93,20 | 91,40 | 93,00 | 1,20% | 278,00 |
| 29.05.2025 | 94,00 | 94,00 | 91,00 | 91,90 | -0,65% | - |
| 28.05.2025 | 93,80 | 94,10 | 87,60 | 92,50 | -1,28% | 445,00 |
| 27.05.2025 | 92,40 | 94,40 | 92,40 | 93,70 | 0,97% | 273,00 |
| 26.05.2025 | 92,10 | 93,00 | 92,10 | 92,80 | 0,98% | 526,00 |
| 23.05.2025 | 92,20 | 92,60 | 89,10 | 91,90 | -0,86% | 275,00 |
| 22.05.2025 | 92,00 | 93,40 | 91,70 | 92,70 | 0,22% | 240,00 |
| 21.05.2025 | 93,50 | 94,50 | 91,80 | 92,50 | -2,12% | 1.010,00 |
| 20.05.2025 | 94,60 | 95,50 | 93,40 | 94,50 | -0,42% | 205,00 |
| 19.05.2025 | 93,60 | 95,20 | 93,00 | 94,90 | -0,21% | 565,00 |
| 16.05.2025 | 93,50 | 95,60 | 93,40 | 95,10 | 1,49% | 106,00 |
| 15.05.2025 | 91,40 | 94,40 | 90,90 | 93,70 | 1,74% | 556,00 |
| 14.05.2025 | 92,10 | 92,60 | 90,70 | 92,10 | 0,55% | 362,00 |
| 13.05.2025 | 92,40 | 93,00 | 91,60 | 91,60 | -1,19% | 986,00 |
| 12.05.2025 | 92,60 | 95,60 | 91,60 | 92,70 | 1,53% | 1.323,00 |
| 09.05.2025 | 92,00 | 92,40 | 90,90 | 91,30 | -1,19% | 579,00 |
| 08.05.2025 | 93,40 | 94,00 | 91,60 | 92,40 | -0,32% | 399,00 |
| 07.05.2025 | 92,00 | 93,20 | 91,30 | 92,70 | 1,31% | 1.070,00 |
| 06.05.2025 | 91,80 | 92,40 | 90,90 | 91,50 | -0,65% | 285,00 |
| 05.05.2025 | 92,50 | 93,00 | 91,20 | 92,10 | -0,32% | 2.244,00 |
| 02.05.2025 | 91,40 | 93,60 | 91,10 | 92,40 | 1,76% | 337,00 |
| 30.04.2025 | 89,60 | 91,00 | 89,10 | 90,80 | 0,67% | 330,00 |
| 29.04.2025 | 89,80 | 99,40 | 89,10 | 90,20 | 0,78% | 1.443,00 |
| 28.04.2025 | 89,40 | 90,70 | 88,60 | 89,50 | -0,22% | 825,00 |
| 25.04.2025 | 89,00 | 90,20 | 88,50 | 89,70 | 0,90% | 2.020,00 |
| 24.04.2025 | 86,90 | 89,60 | 86,20 | 88,90 | 1,83% | 167,00 |
| 23.04.2025 | 84,60 | 92,70 | 84,10 | 87,30 | 5,05% | 3.145,00 |
| 22.04.2025 | 80,40 | 84,00 | 80,40 | 83,10 | -0,72% | 229,00 |
| 17.04.2025 | 84,20 | 85,00 | 82,70 | 83,70 | 0,12% | 319,00 |
| 16.04.2025 | 82,10 | 85,10 | 82,10 | 83,60 | 0,12% | 449,00 |