41,158€
2,13%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 40,44 | 41,39 | 40,35 | 41,16 | 1,96% | 4.654,00 |
| 03.09.2026 | 42,04 | 42,41 | 40,24 | 40,37 | -3,31% | 2.073,00 |
| 02.09.2026 | 41,58 | 42,82 | 41,36 | 41,75 | 0,64% | 3.138,00 |
| 01.09.2026 | 41,76 | 42,43 | 40,77 | 41,49 | -0,23% | 3.902,00 |
| 31.08.2026 | 40,38 | 42,15 | 39,82 | 41,58 | 2,86% | 853,00 |
| 28.08.2026 | 40,22 | 40,56 | 40,15 | 40,42 | 0,93% | 2.160,00 |
| 27.08.2026 | 41,74 | 41,77 | 40,03 | 40,05 | -3,11% | 2.280,00 |
| 26.08.2026 | 42,81 | 42,93 | 40,10 | 41,34 | -3,20% | 7.810,00 |
| 25.08.2026 | 42,15 | 42,87 | 41,72 | 42,70 | 1,60% | 3.690,00 |
| 24.08.2026 | 43,22 | 43,57 | 41,82 | 42,03 | -2,63% | 3.823,00 |
| 21.08.2026 | 42,44 | 43,56 | 41,98 | 43,17 | 1,89% | 1.536,00 |
| 20.08.2026 | 44,59 | 44,78 | 42,27 | 42,37 | -4,86% | 3.159,00 |
| 19.08.2026 | 43,56 | 45,00 | 43,46 | 44,53 | 2,14% | - |
| 18.08.2026 | 44,46 | 45,38 | 43,59 | 43,59 | -1,88% | 1.140,00 |
| 17.08.2026 | 45,22 | 45,23 | 44,24 | 44,43 | -0,86% | 1.808,00 |
| 14.08.2026 | 46,01 | 46,43 | 44,72 | 44,82 | -0,10% | 1.499,00 |
| 13.08.2026 | 44,81 | 45,35 | 44,43 | 44,86 | 0,53% | 1.892,00 |
| 12.08.2026 | 44,37 | 44,91 | 43,32 | 44,63 | 0,61% | 1.250,00 |
| 11.08.2026 | 43,99 | 44,61 | 43,45 | 44,35 | 1,44% | 2.300,00 |
| 10.08.2026 | 42,83 | 44,02 | 42,80 | 43,73 | 2,49% | 5.424,00 |
| 07.08.2026 | 42,71 | 43,38 | 42,44 | 42,66 | -0,16% | 1.000,00 |
| 06.08.2026 | 42,31 | 43,50 | 42,06 | 42,73 | 3,38% | 15.294,00 |
| 05.08.2026 | 42,57 | 42,95 | 40,76 | 41,33 | -2,91% | 1.974,00 |
| 04.08.2026 | 42,28 | 42,70 | 41,71 | 42,57 | 1,16% | 4.900,00 |
| 03.08.2026 | 40,72 | 42,43 | 40,62 | 42,08 | 3,88% | - |
| 31.07.2026 | 40,11 | 40,56 | 38,68 | 40,51 | 1,62% | - |
| 30.07.2026 | 40,28 | 40,41 | 38,77 | 39,87 | -0,94% | 10.169,00 |
| 29.07.2026 | 40,91 | 43,98 | 36,66 | 40,25 | -0,62% | 5.155,00 |
| 28.07.2026 | 40,19 | 41,45 | 40,18 | 40,50 | 1,21% | 8.550,00 |
| 27.07.2026 | 38,91 | 40,73 | 38,88 | 40,01 | 2,76% | 5.325,00 |
| 24.07.2026 | 38,38 | 39,27 | 38,35 | 38,94 | 1,62% | - |
| 23.07.2026 | 37,57 | 38,39 | 37,39 | 38,31 | 1,95% | 7.315,00 |
| 22.07.2026 | 37,85 | 38,25 | 37,42 | 37,58 | -0,78% | 2.070,00 |
| 21.07.2026 | 38,48 | 38,59 | 37,61 | 37,88 | -1,51% | 3.307,00 |
| 20.07.2026 | 38,71 | 38,86 | 38,09 | 38,46 | -0,05% | 3.652,00 |
| 17.07.2026 | 38,92 | 39,51 | 38,28 | 38,47 | -1,35% | 31,00 |
| 16.07.2026 | 37,71 | 39,68 | 37,67 | 39,00 | 3,88% | 1.435,00 |
| 15.07.2026 | 37,45 | 38,12 | 36,94 | 37,54 | 0,20% | 2.060,00 |
| 14.07.2026 | 39,17 | 39,41 | 36,94 | 37,47 | -4,49% | 1.560,00 |
| 13.07.2026 | 39,42 | 39,76 | 38,92 | 39,23 | 0,10% | 15.445,00 |
| 10.07.2026 | 39,31 | 39,82 | 38,71 | 39,19 | -0,47% | - |
| 09.07.2026 | 39,31 | 39,59 | 38,63 | 39,37 | 0,45% | - |
| 08.07.2026 | 39,75 | 40,00 | 38,65 | 39,20 | -1,21% | 5.440,00 |
| 07.07.2026 | 39,06 | 40,57 | 38,99 | 39,68 | 1,79% | 12.376,00 |
| 06.07.2026 | 39,79 | 40,03 | 38,42 | 38,98 | -2,20% | 2.100,00 |
| 03.07.2026 | 39,67 | 40,06 | 39,32 | 39,86 | 1,01% | 4.700,00 |
| 02.07.2026 | 37,93 | 40,03 | 37,72 | 39,46 | 4,27% | 513,00 |
| 01.07.2026 | 37,40 | 38,38 | 37,38 | 37,84 | 1,42% | - |
| 30.06.2026 | 38,28 | 38,41 | 37,03 | 37,31 | -1,87% | 11.751,00 |
| 29.06.2026 | 38,65 | 39,38 | 37,97 | 38,02 | -1,93% | 3.439,00 |
| 26.06.2026 | 38,78 | 39,62 | 38,66 | 38,77 | -0,20% | 2.980,00 |
| 25.06.2026 | 38,96 | 39,77 | 38,65 | 38,85 | -0,78% | 12.639,00 |
| 24.06.2026 | 40,09 | 40,40 | 38,86 | 39,15 | -2,30% | - |
| 23.06.2026 | 38,72 | 40,13 | 38,45 | 40,08 | 3,34% | 8.976,00 |
| 22.06.2026 | 39,85 | 40,80 | 38,52 | 38,78 | -2,11% | 3.174,00 |
| 19.06.2026 | 39,64 | 40,22 | 39,55 | 39,62 | 0,38% | 11.065,00 |
| 18.06.2026 | 39,35 | 39,66 | 38,73 | 39,47 | 0,93% | - |
| 17.06.2026 | 40,46 | 40,95 | 38,98 | 39,10 | -3,28% | 3.315,00 |
| 16.06.2026 | 40,32 | 40,68 | 39,86 | 40,43 | 0,19% | 45,00 |
| 15.06.2026 | 40,79 | 41,07 | 39,83 | 40,35 | -0,43% | 210,00 |
| 12.06.2026 | 40,97 | 41,27 | 39,78 | 40,52 | -1,21% | - |
| 11.06.2026 | 41,99 | 42,15 | 40,74 | 41,02 | -2,03% | 4.592,00 |
| 10.06.2026 | 42,36 | 42,61 | 41,42 | 41,87 | -1,26% | 2.856,00 |
| 09.06.2026 | 42,21 | 43,13 | 42,05 | 42,40 | 0,39% | 192,00 |
| 08.06.2026 | 41,95 | 42,52 | 41,59 | 42,24 | 0,31% | - |
| 05.06.2026 | 41,99 | 43,28 | 41,91 | 42,11 | 0,48% | 23.769,00 |
| 04.06.2026 | 41,11 | 42,52 | 41,11 | 41,91 | 1,89% | 2.516,00 |
| 03.06.2026 | 41,07 | 41,86 | 40,64 | 41,13 | 0,29% | 68,00 |
| 02.06.2026 | 41,12 | 41,75 | 40,69 | 41,01 | -0,56% | 2.875,00 |
| 01.06.2026 | 41,65 | 41,92 | 40,72 | 41,24 | -0,48% | 2.916,00 |
| 29.05.2026 | 42,60 | 42,75 | 41,26 | 41,44 | -1,69% | 7.541,00 |
| 28.05.2026 | 43,58 | 43,82 | 41,57 | 42,15 | -2,05% | 576,00 |
| 27.05.2026 | 49,59 | 49,75 | 43,03 | 43,03 | -13,18% | 26.949,00 |
| 26.05.2026 | 50,12 | 50,12 | 49,28 | 49,56 | -0,04% | - |
| 25.05.2026 | 49,80 | 50,98 | 49,53 | 49,58 | -0,39% | 5.444,00 |
| 22.05.2026 | 49,75 | 50,40 | 49,27 | 49,77 | 1,24% | 74,00 |
| 21.05.2026 | 48,70 | 49,23 | 48,23 | 49,16 | 0,87% | - |
| 20.05.2026 | 49,03 | 49,18 | 47,75 | 48,74 | -0,47% | - |
| 19.05.2026 | 48,55 | 49,73 | 48,12 | 48,97 | 2,41% | 315,00 |
| 18.05.2026 | 45,29 | 48,36 | 45,20 | 47,82 | 5,50% | 128,00 |
| 15.05.2026 | 45,94 | 46,73 | 45,21 | 45,33 | -1,26% | 1.044,00 |
| 14.05.2026 | 45,50 | 45,92 | 45,11 | 45,91 | 1,31% | - |
| 13.05.2026 | 46,26 | 46,43 | 45,14 | 45,31 | -1,73% | - |
| 12.05.2026 | 45,33 | 46,44 | 45,32 | 46,11 | 1,77% | 3.080,00 |
| 11.05.2026 | 45,92 | 46,21 | 45,14 | 45,31 | -1,02% | 11.434,00 |
| 08.05.2026 | 48,12 | 48,81 | 45,53 | 45,78 | -5,07% | 4.829,00 |
| 07.05.2026 | 47,75 | 49,40 | 47,65 | 48,22 | 1,47% | 3.007,00 |
| 06.05.2026 | 47,95 | 48,12 | 46,87 | 47,52 | -0,67% | 2.276,00 |
| 05.05.2026 | 48,89 | 49,08 | 47,77 | 47,84 | -1,62% | 200,00 |
| 04.05.2026 | 48,20 | 49,27 | 48,15 | 48,63 | -0,98% | 5.323,00 |
| 30.04.2026 | 48,54 | 49,37 | 48,02 | 49,11 | 0,28% | 380,00 |
| 29.04.2026 | 49,99 | 50,11 | 48,08 | 48,97 | -1,90% | 2.836,00 |
| 28.04.2026 | 51,74 | 51,79 | 49,56 | 49,92 | -2,43% | 5.801,00 |
| 27.04.2026 | 53,12 | 53,23 | 51,13 | 51,17 | -3,37% | 2.838,00 |
| 24.04.2026 | 56,21 | 56,35 | 52,88 | 52,95 | -5,85% | 1.860,00 |
| 23.04.2026 | 55,27 | 57,13 | 55,26 | 56,24 | 1,32% | 6.233,00 |
| 22.04.2026 | 51,19 | 55,69 | 48,01 | 55,51 | 9,40% | 4.700,00 |
| 21.04.2026 | 52,16 | 52,43 | 50,66 | 50,74 | -1,92% | 4.770,00 |
| 20.04.2026 | 54,60 | 54,97 | 51,44 | 51,74 | -5,28% | 3.409,00 |
| 17.04.2026 | 54,16 | 54,92 | 53,96 | 54,62 | 1,52% | 2.938,00 |