63,000€
-1,56%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.04.2024 | 64,25 | 64,75 | 63,25 | 63,75 | -0,78% | - |
16.04.2024 | 63,25 | 64,75 | 58,00 | 64,25 | 1,58% | 880,00 |
15.04.2024 | 64,25 | 64,75 | 63,25 | 63,25 | -1,56% | - |
12.04.2024 | 64,00 | 65,25 | 63,75 | 64,25 | 0,00% | 270,00 |
11.04.2024 | 63,75 | 64,75 | 63,75 | 64,25 | 0,78% | 80,00 |
10.04.2024 | 63,00 | 65,50 | 62,75 | 63,75 | 0,79% | 75,00 |
09.04.2024 | 63,00 | 63,50 | 62,75 | 63,25 | 0,00% | 60,00 |
08.04.2024 | 63,25 | 64,00 | 62,75 | 63,25 | 0,00% | 20,00 |
05.04.2024 | 62,50 | 67,50 | 61,50 | 63,25 | 0,80% | - |
04.04.2024 | 62,75 | 63,75 | 62,25 | 62,75 | 0,00% | 30,00 |
03.04.2024 | 62,00 | 63,25 | 61,75 | 62,75 | 0,00% | 40,00 |
02.04.2024 | 63,25 | 63,75 | 62,25 | 62,75 | -1,85% | 275,00 |
28.03.2024 | 63,40 | 63,93 | 63,13 | 63,93 | 1,83% | 25,00 |
27.03.2024 | 62,78 | 63,41 | 62,66 | 62,78 | 1,21% | 35,00 |
26.03.2024 | 62,05 | 62,93 | 62,01 | 62,03 | -0,94% | 25,00 |
25.03.2024 | 62,47 | 62,73 | 62,07 | 62,62 | 0,18% | 100,00 |
22.03.2024 | 62,30 | 62,79 | 61,83 | 62,51 | 0,74% | 285,00 |
21.03.2024 | 61,81 | 62,44 | 61,79 | 62,05 | 1,29% | 45,00 |
20.03.2024 | 62,38 | 62,55 | 60,86 | 61,26 | -0,91% | 45,00 |
19.03.2024 | 61,89 | 62,43 | 61,35 | 61,82 | -0,80% | 190,00 |
18.03.2024 | 60,85 | 62,33 | 60,59 | 62,32 | 2,18% | 200,00 |
15.03.2024 | 61,47 | 61,51 | 60,35 | 60,99 | -0,38% | 180,00 |
14.03.2024 | 60,45 | 61,96 | 60,15 | 61,22 | 0,18% | 45,00 |
13.03.2024 | 61,38 | 61,86 | 60,30 | 61,11 | -1,56% | - |
12.03.2024 | 60,51 | 62,10 | 60,33 | 62,08 | 2,73% | 240,00 |
11.03.2024 | 61,38 | 62,10 | 59,76 | 60,43 | -2,34% | 223,00 |
08.03.2024 | 61,92 | 62,95 | 61,43 | 61,88 | -0,11% | - |
07.03.2024 | 61,74 | 62,24 | 61,68 | 61,95 | 0,16% | - |
06.03.2024 | 61,72 | 61,86 | 61,36 | 61,85 | 0,19% | 695,00 |
05.03.2024 | 62,00 | 63,11 | 61,26 | 61,73 | -0,61% | - |
04.03.2024 | 61,82 | 62,36 | 61,41 | 62,11 | 0,23% | 96,00 |
01.03.2024 | 61,35 | 62,36 | 60,59 | 61,97 | 1,13% | 15,00 |
29.02.2024 | 61,78 | 62,68 | 60,85 | 61,28 | -0,86% | - |
28.02.2024 | 61,00 | 62,06 | 61,00 | 61,81 | 0,90% | 60,00 |
27.02.2024 | 61,40 | 61,96 | 60,96 | 61,26 | -0,31% | 280,00 |
26.02.2024 | 61,92 | 62,36 | 61,32 | 61,45 | -0,74% | - |
23.02.2024 | 61,72 | 62,20 | 61,37 | 61,91 | 0,39% | 30,00 |
22.02.2024 | 60,41 | 63,01 | 59,08 | 61,67 | 1,50% | 520,00 |
21.02.2024 | 60,82 | 61,45 | 60,42 | 60,76 | -0,83% | - |
20.02.2024 | 61,77 | 61,81 | 60,69 | 61,27 | -0,95% | 60,00 |
19.02.2024 | 61,09 | 81,44 | 60,82 | 61,86 | 1,29% | - |
16.02.2024 | 61,35 | 62,08 | 60,84 | 61,07 | -0,49% | - |
15.02.2024 | 61,56 | 61,74 | 60,44 | 61,37 | -0,21% | - |
14.02.2024 | 60,62 | 61,52 | 59,81 | 61,50 | 1,37% | 201,00 |
13.02.2024 | 60,31 | 61,37 | 59,87 | 60,67 | 0,55% | - |
12.02.2024 | 60,67 | 63,29 | 59,95 | 60,34 | -0,64% | - |
09.02.2024 | 60,31 | 61,04 | 60,03 | 60,73 | 0,65% | - |
08.02.2024 | 60,51 | 62,89 | 59,77 | 60,34 | -0,40% | - |
07.02.2024 | 60,25 | 61,32 | 60,07 | 60,58 | 0,58% | - |
06.02.2024 | 59,93 | 60,38 | 57,34 | 60,23 | 0,37% | - |
05.02.2024 | 59,58 | 60,59 | 59,56 | 60,01 | 0,62% | 17,00 |
02.02.2024 | 59,62 | 60,24 | 59,11 | 59,64 | -0,02% | - |
01.02.2024 | 58,61 | 59,78 | 56,05 | 59,65 | 1,91% | 547,00 |
31.01.2024 | 57,26 | 59,56 | 56,61 | 58,53 | 3,32% | 145,00 |
30.01.2024 | 56,59 | 56,87 | 56,32 | 56,65 | 0,05% | - |
29.01.2024 | 56,31 | 57,26 | 56,23 | 56,62 | 0,53% | - |
26.01.2024 | 55,97 | 56,43 | 55,76 | 56,32 | 0,32% | - |
25.01.2024 | 55,19 | 56,14 | 54,89 | 56,14 | 1,92% | - |
24.01.2024 | 55,85 | 55,93 | 55,02 | 55,08 | -1,41% | - |
23.01.2024 | 55,65 | 56,17 | 55,44 | 55,87 | 0,13% | - |
22.01.2024 | 55,93 | 56,40 | 55,63 | 55,80 | -0,23% | - |
19.01.2024 | 56,09 | 57,06 | 55,67 | 55,93 | -0,41% | - |
18.01.2024 | 55,91 | 56,89 | 55,60 | 56,16 | 0,25% | - |
17.01.2024 | 55,30 | 56,20 | 54,69 | 56,02 | 1,12% | - |
16.01.2024 | 55,01 | 55,62 | 54,65 | 55,40 | 0,73% | - |
15.01.2024 | 54,70 | 55,84 | 54,58 | 55,00 | 0,47% | - |
12.01.2024 | 54,30 | 55,24 | 54,07 | 54,74 | 0,74% | - |
11.01.2024 | 54,28 | 54,79 | 54,17 | 54,34 | 0,15% | 57,00 |
10.01.2024 | 54,16 | 55,37 | 53,91 | 54,26 | 0,13% | 60,00 |
09.01.2024 | 53,25 | 54,61 | 52,74 | 54,19 | 1,61% | 20,00 |
08.01.2024 | 52,92 | 53,68 | 52,50 | 53,33 | 0,28% | - |
05.01.2024 | 53,25 | 54,11 | 52,70 | 53,18 | 0,11% | - |
04.01.2024 | 52,76 | 53,44 | 52,27 | 53,12 | 0,72% | - |
03.01.2024 | 52,73 | 53,22 | 52,54 | 52,74 | -0,17% | - |
02.01.2024 | 52,40 | 53,00 | 52,13 | 52,83 | 2,72% | - |
29.12.2023 | 51,24 | 52,01 | 51,00 | 51,43 | 1,18% | - |
28.12.2023 | 50,44 | 50,95 | 50,17 | 50,83 | 0,75% | 16,00 |
27.12.2023 | 50,74 | 51,15 | 50,27 | 50,45 | -0,63% | - |
22.12.2023 | 50,44 | 50,86 | 50,28 | 50,77 | 0,36% | - |
21.12.2023 | 50,37 | 50,59 | 49,98 | 50,59 | 0,56% | - |
20.12.2023 | 50,96 | 51,13 | 50,25 | 50,31 | -1,08% | - |
19.12.2023 | 50,80 | 51,01 | 50,34 | 50,86 | 0,20% | - |
18.12.2023 | 51,35 | 51,73 | 50,14 | 50,76 | -0,86% | - |
15.12.2023 | 51,18 | 51,77 | 50,52 | 51,20 | 0,16% | - |
14.12.2023 | 51,95 | 52,65 | 50,79 | 51,12 | -1,48% | - |
13.12.2023 | 51,66 | 52,43 | 51,56 | 51,89 | 0,15% | - |
12.12.2023 | 51,30 | 51,87 | 51,06 | 51,81 | 0,92% | - |
11.12.2023 | 51,04 | 51,49 | 50,94 | 51,34 | 0,59% | - |
08.12.2023 | 51,03 | 51,29 | 50,71 | 51,04 | 0,83% | - |
07.12.2023 | 50,91 | 51,18 | 50,57 | 50,62 | -0,61% | - |
06.12.2023 | 50,92 | 51,36 | 50,31 | 50,93 | 0,20% | - |
05.12.2023 | 50,48 | 67,96 | 47,08 | 50,83 | 0,59% | - |
04.12.2023 | 51,57 | 51,91 | 50,37 | 50,53 | -2,07% | - |
01.12.2023 | 51,29 | 51,66 | 50,99 | 51,60 | 0,51% | - |
30.11.2023 | 50,69 | 51,37 | 50,43 | 51,34 | 1,58% | - |
29.11.2023 | 50,02 | 50,66 | 50,00 | 50,54 | 1,14% | 300,00 |
28.11.2023 | 50,91 | 50,94 | 49,97 | 49,97 | -1,67% | - |
27.11.2023 | 50,66 | 51,04 | 50,62 | 50,82 | 0,93% | - |
24.11.2023 | 50,60 | 51,21 | 50,34 | 50,35 | -1,00% | - |
23.11.2023 | 50,81 | 51,03 | 50,75 | 50,86 | -0,10% | - |