46,020€
1,35%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2023 | 45,52 | 46,16 | 45,50 | 46,13 | 1,43% | - |
| 30.03.2023 | 45,36 | 45,53 | 44,99 | 45,48 | 0,68% | 55,00 |
| 29.03.2023 | 45,30 | 45,63 | 45,08 | 45,17 | 1,30% | - |
| 28.03.2023 | 44,75 | 45,15 | 44,43 | 44,59 | -0,06% | - |
| 27.03.2023 | 44,90 | 45,04 | 44,62 | 44,62 | -0,67% | 1.715,00 |
| 24.03.2023 | 44,22 | 45,13 | 44,03 | 44,92 | 1,17% | - |
| 23.03.2023 | 44,22 | 45,01 | 43,87 | 44,40 | -0,16% | 30,00 |
| 22.03.2023 | 45,44 | 45,51 | 44,23 | 44,47 | -2,07% | - |
| 21.03.2023 | 45,59 | 45,84 | 44,92 | 45,41 | 0,36% | - |
| 20.03.2023 | 44,49 | 45,58 | 44,46 | 45,25 | 0,56% | - |
| 17.03.2023 | 45,26 | 45,39 | 44,73 | 44,99 | -0,22% | 576,00 |
| 16.03.2023 | 45,25 | 45,58 | 44,61 | 45,09 | -0,56% | 34,00 |
| 15.03.2023 | 45,04 | 45,42 | 44,63 | 45,35 | 0,20% | - |
| 14.03.2023 | 44,54 | 45,26 | 44,34 | 45,26 | 2,10% | 800,00 |
| 13.03.2023 | 43,91 | 44,90 | 43,02 | 44,33 | 0,92% | - |
| 10.03.2023 | 44,16 | 44,90 | 43,40 | 43,93 | -1,24% | - |
| 09.03.2023 | 44,58 | 44,96 | 44,18 | 44,48 | 0,04% | - |
| 08.03.2023 | 44,66 | 44,97 | 44,11 | 44,46 | -0,24% | - |
| 07.03.2023 | 44,61 | 45,08 | 44,35 | 44,57 | -0,31% | - |
| 06.03.2023 | 44,97 | 45,09 | 44,57 | 44,71 | -0,59% | 1.000,00 |
| 03.03.2023 | 44,45 | 45,11 | 44,40 | 44,97 | 3,17% | - |
| 02.03.2023 | 44,02 | 44,71 | 43,59 | 43,59 | -0,71% | - |
| 01.03.2023 | 44,10 | 44,13 | 43,55 | 43,90 | -0,81% | - |
| 28.02.2023 | 44,26 | 44,33 | 43,92 | 44,26 | 0,32% | - |
| 27.02.2023 | 44,59 | 44,85 | 44,03 | 44,12 | -1,04% | - |
| 24.02.2023 | 44,48 | 44,87 | 44,07 | 44,58 | 0,20% | - |
| 23.02.2023 | 43,97 | 44,59 | 43,62 | 44,50 | 1,21% | - |
| 22.02.2023 | 43,44 | 44,33 | 43,34 | 43,96 | 1,23% | - |
| 21.02.2023 | 43,45 | 43,74 | 42,95 | 43,43 | -0,04% | - |
| 20.02.2023 | 43,51 | 43,53 | 43,38 | 43,45 | -0,11% | - |
| 17.02.2023 | 43,56 | 43,87 | 43,34 | 43,49 | -0,14% | - |
| 16.02.2023 | 44,18 | 44,44 | 43,51 | 43,55 | -1,52% | - |
| 15.02.2023 | 44,13 | 44,55 | 43,92 | 44,23 | 0,43% | - |
| 14.02.2023 | 44,37 | 44,60 | 43,85 | 44,04 | -1,00% | - |
| 13.02.2023 | 44,15 | 44,75 | 44,11 | 44,48 | 0,55% | - |
| 10.02.2023 | 43,86 | 44,32 | 43,77 | 44,24 | 0,96% | - |
| 09.02.2023 | 44,49 | 44,85 | 43,77 | 43,82 | -1,37% | - |
| 08.02.2023 | 44,77 | 45,01 | 44,23 | 44,43 | -0,92% | - |
| 07.02.2023 | 44,40 | 44,99 | 44,00 | 44,84 | 0,96% | - |
| 06.02.2023 | 44,77 | 44,91 | 44,36 | 44,41 | -1,09% | - |
| 03.02.2023 | 44,12 | 45,21 | 43,82 | 44,90 | 1,99% | - |
| 02.02.2023 | 43,09 | 44,12 | 42,92 | 44,03 | 1,78% | 800,00 |
| 01.02.2023 | 42,78 | 43,92 | 38,96 | 43,25 | 1,70% | 1.573,00 |
| 31.01.2023 | 42,24 | 42,65 | 41,99 | 42,53 | 0,72% | - |
| 30.01.2023 | 42,19 | 42,28 | 41,79 | 42,23 | -0,14% | - |
| 27.01.2023 | 42,59 | 42,74 | 42,14 | 42,29 | -0,65% | - |
| 26.01.2023 | 42,28 | 42,61 | 42,07 | 42,56 | 0,82% | - |
| 25.01.2023 | 41,96 | 42,39 | 41,77 | 42,22 | 0,14% | - |
| 24.01.2023 | 42,13 | 42,26 | 41,75 | 42,16 | -0,06% | - |
| 23.01.2023 | 41,84 | 42,37 | 41,61 | 42,18 | 0,21% | - |
| 20.01.2023 | 42,05 | 42,27 | 41,61 | 42,09 | 0,26% | - |
| 19.01.2023 | 41,62 | 42,53 | 41,28 | 41,98 | 0,35% | - |
| 18.01.2023 | 42,71 | 42,80 | 41,81 | 41,84 | -1,92% | - |
| 17.01.2023 | 42,92 | 43,01 | 42,60 | 42,65 | -0,69% | - |
| 16.01.2023 | 42,92 | 43,03 | 42,88 | 42,95 | -0,11% | - |
| 13.01.2023 | 43,01 | 43,44 | 42,73 | 43,00 | -0,08% | - |
| 12.01.2023 | 42,54 | 43,30 | 42,06 | 43,03 | 0,99% | - |
| 11.01.2023 | 42,86 | 42,98 | 41,29 | 42,61 | -0,69% | - |
| 10.01.2023 | 42,40 | 43,05 | 42,32 | 42,91 | -1,47% | - |
| 09.01.2023 | 43,25 | 43,86 | 42,48 | 43,55 | 0,05% | - |
| 06.01.2023 | 43,64 | 43,99 | 43,22 | 43,53 | 0,08% | - |
| 05.01.2023 | 43,72 | 44,22 | 43,40 | 43,49 | -0,79% | - |
| 04.01.2023 | 43,58 | 44,05 | 43,36 | 43,84 | 0,54% | - |
| 03.01.2023 | 43,75 | 44,39 | 43,35 | 43,60 | 0,34% | - |
| 02.01.2023 | 43,37 | 45,54 | 42,97 | 43,46 | 0,62% | - |
| 30.12.2022 | 43,40 | 43,44 | 43,08 | 43,19 | -0,58% | - |
| 29.12.2022 | 43,11 | 43,77 | 42,90 | 43,44 | 0,68% | - |
| 28.12.2022 | 43,53 | 43,84 | 43,14 | 43,15 | -0,69% | - |
| 27.12.2022 | 43,50 | 43,79 | 43,19 | 43,45 | 0,14% | - |
| 23.12.2022 | 43,56 | 43,66 | 43,16 | 43,39 | -0,38% | - |
| 22.12.2022 | 43,37 | 43,55 | 42,91 | 43,55 | 0,33% | - |
| 21.12.2022 | 43,42 | 43,89 | 43,15 | 43,41 | 0,55% | - |
| 20.12.2022 | 43,01 | 43,45 | 42,88 | 43,17 | -0,10% | - |
| 19.12.2022 | 43,18 | 43,33 | 42,90 | 43,21 | -0,14% | - |
| 16.12.2022 | 43,49 | 43,62 | 42,66 | 43,27 | -0,63% | - |
| 15.12.2022 | 44,31 | 44,31 | 43,23 | 43,55 | -1,44% | 3,00 |
| 14.12.2022 | 44,50 | 44,68 | 43,90 | 44,18 | -0,53% | - |
| 13.12.2022 | 44,69 | 45,26 | 44,09 | 44,42 | -0,71% | - |
| 12.12.2022 | 43,92 | 44,74 | 43,69 | 44,74 | 1,88% | - |
| 09.12.2022 | 43,89 | 44,21 | 43,62 | 43,91 | 0,04% | - |
| 08.12.2022 | 43,41 | 44,00 | 43,24 | 43,89 | 1,09% | - |
| 07.12.2022 | 43,23 | 43,62 | 42,60 | 43,42 | 0,67% | - |
| 06.12.2022 | 43,37 | 43,46 | 42,82 | 43,13 | -0,42% | - |
| 05.12.2022 | 44,04 | 44,17 | 43,27 | 43,31 | -2,11% | - |
| 02.12.2022 | 43,75 | 44,37 | 43,40 | 44,25 | 0,90% | - |
| 01.12.2022 | 43,30 | 44,00 | 43,10 | 43,85 | 0,83% | - |
| 30.11.2022 | 43,10 | 43,52 | 42,72 | 43,49 | 0,93% | - |
| 29.11.2022 | 42,34 | 43,17 | 42,25 | 43,09 | 1,62% | - |
| 28.11.2022 | 42,43 | 42,57 | 41,81 | 42,41 | 0,53% | - |
| 25.11.2022 | 42,16 | 42,71 | 41,91 | 42,18 | -0,10% | - |
| 24.11.2022 | 42,09 | 42,35 | 42,09 | 42,22 | 0,05% | - |
| 23.11.2022 | 42,15 | 42,36 | 41,95 | 42,20 | -0,22% | - |
| 22.11.2022 | 41,87 | 42,37 | 41,61 | 42,29 | 0,84% | - |
| 21.11.2022 | 41,75 | 42,32 | 41,67 | 41,94 | 0,73% | - |
| 18.11.2022 | 40,59 | 41,79 | 40,57 | 41,64 | 2,25% | - |
| 17.11.2022 | 41,49 | 41,55 | 40,54 | 40,72 | -1,56% | - |
| 16.11.2022 | 40,92 | 41,52 | 40,66 | 41,37 | 0,99% | - |
| 15.11.2022 | 41,03 | 41,27 | 40,27 | 40,96 | 0,13% | - |
| 14.11.2022 | 41,09 | 41,40 | 40,88 | 40,91 | -0,41% | - |
| 11.11.2022 | 43,11 | 43,11 | 40,43 | 41,08 | -4,27% | - |