41,870€
-1,34%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 42,36 | 42,61 | 41,42 | 41,87 | -1,26% | 2.856,00 |
| 09.06.2026 | 42,21 | 43,13 | 42,05 | 42,40 | 0,39% | 192,00 |
| 08.06.2026 | 41,95 | 42,52 | 41,59 | 42,24 | 0,31% | - |
| 05.06.2026 | 41,99 | 43,28 | 41,91 | 42,11 | 0,48% | 23.769,00 |
| 04.06.2026 | 41,11 | 42,52 | 41,11 | 41,91 | 1,89% | 2.516,00 |
| 03.06.2026 | 41,07 | 41,86 | 40,64 | 41,13 | 0,29% | 68,00 |
| 02.06.2026 | 41,12 | 41,75 | 40,69 | 41,01 | -0,56% | 2.875,00 |
| 01.06.2026 | 41,65 | 41,92 | 40,72 | 41,24 | -0,48% | 2.916,00 |
| 29.05.2026 | 42,60 | 42,75 | 41,26 | 41,44 | -1,69% | 7.541,00 |
| 28.05.2026 | 43,58 | 43,82 | 41,57 | 42,15 | -2,05% | 576,00 |
| 27.05.2026 | 49,59 | 49,75 | 43,03 | 43,03 | -13,18% | 26.949,00 |
| 26.05.2026 | 50,12 | 50,12 | 49,28 | 49,56 | -0,04% | - |
| 25.05.2026 | 49,80 | 50,98 | 49,53 | 49,58 | -0,39% | 5.444,00 |
| 22.05.2026 | 49,75 | 50,40 | 49,27 | 49,77 | 1,24% | 74,00 |
| 21.05.2026 | 48,70 | 49,23 | 48,23 | 49,16 | 0,87% | - |
| 20.05.2026 | 49,03 | 49,18 | 47,75 | 48,74 | -0,47% | - |
| 19.05.2026 | 48,55 | 49,73 | 48,12 | 48,97 | 2,41% | 315,00 |
| 18.05.2026 | 45,29 | 48,36 | 45,20 | 47,82 | 5,50% | 128,00 |
| 15.05.2026 | 45,94 | 46,73 | 45,21 | 45,33 | -1,26% | 1.044,00 |
| 14.05.2026 | 45,50 | 45,92 | 45,11 | 45,91 | 1,31% | - |
| 13.05.2026 | 46,26 | 46,43 | 45,14 | 45,31 | -1,73% | - |
| 12.05.2026 | 45,33 | 46,44 | 45,32 | 46,11 | 1,77% | 3.080,00 |
| 11.05.2026 | 45,92 | 46,21 | 45,14 | 45,31 | -1,02% | 11.434,00 |
| 08.05.2026 | 48,12 | 48,81 | 45,53 | 45,78 | -5,07% | 4.829,00 |
| 07.05.2026 | 47,75 | 49,40 | 47,65 | 48,22 | 1,47% | 3.007,00 |
| 06.05.2026 | 47,95 | 48,12 | 46,87 | 47,52 | -0,67% | 2.276,00 |
| 05.05.2026 | 48,89 | 49,08 | 47,77 | 47,84 | -1,62% | 200,00 |
| 04.05.2026 | 48,20 | 49,27 | 48,15 | 48,63 | -0,98% | 5.323,00 |
| 30.04.2026 | 48,54 | 49,37 | 48,02 | 49,11 | 0,28% | 380,00 |
| 29.04.2026 | 49,99 | 50,11 | 48,08 | 48,97 | -1,90% | 2.836,00 |
| 28.04.2026 | 51,74 | 51,79 | 49,56 | 49,92 | -2,43% | 5.801,00 |
| 27.04.2026 | 53,12 | 53,23 | 51,13 | 51,17 | -3,37% | 2.838,00 |
| 24.04.2026 | 56,21 | 56,35 | 52,88 | 52,95 | -5,85% | 1.860,00 |
| 23.04.2026 | 55,27 | 57,13 | 55,26 | 56,24 | 1,32% | 6.233,00 |
| 22.04.2026 | 51,19 | 55,69 | 48,01 | 55,51 | 9,40% | 4.700,00 |
| 21.04.2026 | 52,16 | 52,43 | 50,66 | 50,74 | -1,92% | 4.770,00 |
| 20.04.2026 | 54,60 | 54,97 | 51,44 | 51,74 | -5,28% | 3.409,00 |
| 17.04.2026 | 54,16 | 54,92 | 53,96 | 54,62 | 1,52% | 2.938,00 |
| 16.04.2026 | 54,79 | 55,67 | 53,76 | 53,80 | -1,72% | 1.048,00 |
| 15.04.2026 | 54,10 | 55,27 | 54,03 | 54,74 | 1,15% | 2.100,00 |
| 14.04.2026 | 53,80 | 54,67 | 53,50 | 54,12 | 0,78% | 4.420,00 |
| 13.04.2026 | 52,68 | 53,75 | 52,54 | 53,70 | 2,48% | 4.913,00 |
| 10.04.2026 | 52,39 | 53,33 | 51,89 | 52,40 | 0,09% | 1.598,00 |
| 09.04.2026 | 53,66 | 53,72 | 51,90 | 52,36 | -2,42% | 1.333,00 |
| 08.04.2026 | 53,60 | 54,30 | 53,15 | 53,66 | 0,57% | 2.913,00 |
| 07.04.2026 | 54,60 | 54,80 | 52,65 | 53,35 | -2,11% | 2.625,00 |
| 02.04.2026 | 53,10 | 54,70 | 53,10 | 54,50 | 1,87% | 1.691,00 |
| 01.04.2026 | 54,40 | 55,30 | 53,50 | 53,50 | -1,47% | 3.852,00 |
| 31.03.2026 | 55,20 | 55,50 | 53,20 | 54,30 | -0,91% | 10.348,00 |
| 30.03.2026 | 60,10 | 61,10 | 53,50 | 54,80 | -8,97% | 2.557,00 |
| 27.03.2026 | 61,10 | 61,10 | 59,80 | 60,20 | -1,31% | 2.176,00 |
| 26.03.2026 | 60,00 | 61,70 | 60,00 | 61,00 | 0,83% | 6.725,00 |
| 25.03.2026 | 59,20 | 60,50 | 58,90 | 60,50 | 2,72% | 3.300,00 |
| 24.03.2026 | 60,50 | 61,20 | 58,70 | 58,90 | -1,83% | 4.850,00 |
| 23.03.2026 | 60,10 | 61,30 | 59,40 | 60,00 | -0,33% | 31.120,00 |
| 20.03.2026 | 60,50 | 61,30 | 60,00 | 60,20 | -0,50% | 2.310,00 |
| 19.03.2026 | 62,10 | 62,50 | 59,80 | 60,50 | -2,58% | 3.460,00 |
| 18.03.2026 | 62,10 | 62,50 | 61,00 | 62,10 | 0,65% | 4.993,00 |
| 17.03.2026 | 60,50 | 62,30 | 60,50 | 61,70 | 1,65% | 8.075,00 |
| 16.03.2026 | 60,80 | 60,90 | 59,90 | 60,70 | 0,33% | 3.893,00 |
| 13.03.2026 | 59,70 | 60,90 | 59,70 | 60,50 | 1,68% | 3.360,00 |
| 12.03.2026 | 59,70 | 60,60 | 58,70 | 59,50 | -1,00% | 3.487,00 |
| 11.03.2026 | 60,30 | 60,90 | 58,90 | 60,10 | -0,33% | 4.016,00 |
| 10.03.2026 | 61,70 | 62,20 | 60,10 | 60,30 | -2,43% | 1.747,00 |
| 09.03.2026 | 60,80 | 62,30 | 60,10 | 61,80 | 0,49% | 2.496,00 |
| 06.03.2026 | 63,00 | 63,20 | 61,30 | 61,50 | -2,23% | 4.604,00 |
| 05.03.2026 | 62,00 | 63,10 | 61,10 | 62,90 | 1,45% | 3.742,00 |
| 04.03.2026 | 63,40 | 63,70 | 61,80 | 62,00 | -2,52% | 3.776,00 |
| 03.03.2026 | 64,80 | 65,90 | 62,90 | 63,60 | -2,45% | 4.725,00 |
| 02.03.2026 | 65,20 | 65,50 | 64,30 | 65,20 | 0,15% | 4.869,00 |
| 27.02.2026 | 63,80 | 65,10 | 63,80 | 65,10 | 1,72% | 7.443,00 |
| 26.02.2026 | 62,30 | 64,30 | 62,00 | 64,00 | 2,73% | 7.643,00 |
| 25.02.2026 | 63,60 | 64,00 | 62,20 | 62,30 | -2,50% | 6.504,00 |
| 24.02.2026 | 63,60 | 64,20 | 62,70 | 63,90 | 1,27% | 2.630,00 |
| 23.02.2026 | 63,20 | 64,00 | 62,90 | 63,10 | -0,32% | 9.360,00 |
| 20.02.2026 | 64,50 | 65,20 | 63,10 | 63,30 | -1,56% | 2.239,00 |
| 19.02.2026 | 64,60 | 65,40 | 64,30 | 64,30 | -0,62% | 2.886,00 |
| 18.02.2026 | 64,40 | 64,80 | 63,70 | 64,70 | 0,47% | 7.588,00 |
| 17.02.2026 | 63,30 | 64,90 | 62,80 | 64,40 | 1,58% | 2.595,00 |
| 16.02.2026 | 63,00 | 63,60 | 63,00 | 63,40 | 0,79% | 2.399,00 |
| 13.02.2026 | 62,40 | 64,30 | 62,30 | 62,90 | 1,13% | 2.164,00 |
| 12.02.2026 | 62,20 | 63,40 | 61,50 | 62,20 | 0,65% | 3.345,00 |
| 11.02.2026 | 62,40 | 62,80 | 61,30 | 61,80 | -1,12% | 8.031,00 |
| 10.02.2026 | 62,50 | 63,20 | 62,10 | 62,50 | 0,32% | 4.279,00 |
| 09.02.2026 | 64,50 | 64,90 | 62,10 | 62,30 | -3,41% | 6.404,00 |
| 06.02.2026 | 66,20 | 67,10 | 63,50 | 64,50 | -2,12% | 5.397,00 |
| 05.02.2026 | 64,40 | 66,70 | 63,50 | 65,90 | 3,13% | 948,00 |
| 04.02.2026 | 77,70 | 79,00 | 63,50 | 63,90 | -17,23% | 5.266,00 |
| 03.02.2026 | 77,90 | 78,90 | 76,90 | 77,20 | -0,90% | 3.636,00 |
| 02.02.2026 | 78,20 | 79,70 | 77,90 | 77,90 | -1,39% | 4.941,00 |
| 30.01.2026 | 76,90 | 79,50 | 76,70 | 79,00 | 2,46% | 3.936,00 |
| 29.01.2026 | 78,40 | 78,90 | 76,50 | 77,10 | -1,78% | 820,00 |
| 28.01.2026 | 78,20 | 79,10 | 77,50 | 78,50 | 0,77% | 3.051,00 |
| 27.01.2026 | 78,70 | 79,20 | 77,30 | 77,90 | -1,14% | 3.981,00 |
| 26.01.2026 | 78,50 | 79,40 | 77,60 | 78,80 | 0,77% | 3.335,00 |
| 23.01.2026 | 77,70 | 78,50 | 77,40 | 78,20 | 0,51% | 1.075,00 |
| 22.01.2026 | 78,60 | 79,30 | 77,60 | 77,80 | -0,89% | 12.571,00 |
| 21.01.2026 | 78,20 | 79,00 | 77,20 | 78,50 | 0,77% | 5.555,00 |
| 20.01.2026 | 75,00 | 78,10 | 74,30 | 77,90 | 3,45% | 3.851,00 |
| 19.01.2026 | 75,20 | 75,60 | 74,70 | 75,30 | -0,79% | 3.372,00 |