168,200€
-1,18%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 169,77 | 172,30 | 167,40 | 168,27 | -0,37% | - |
| 11.12.2025 | 167,60 | 173,65 | 167,15 | 168,90 | -0,37% | 10,00 |
| 10.12.2025 | 163,13 | 170,52 | 162,33 | 169,52 | 4,19% | - |
| 09.12.2025 | 163,18 | 163,65 | 162,20 | 162,70 | -0,31% | - |
| 08.12.2025 | 161,98 | 165,05 | 161,90 | 163,20 | 0,83% | - |
| 05.12.2025 | 161,35 | 162,45 | 159,68 | 161,85 | 0,54% | - |
| 04.12.2025 | 161,25 | 163,63 | 160,10 | 160,98 | 0,55% | - |
| 03.12.2025 | 159,85 | 163,50 | 158,13 | 160,10 | 0,11% | - |
| 02.12.2025 | 154,60 | 160,40 | 153,95 | 159,93 | 3,28% | - |
| 01.12.2025 | 148,90 | 155,52 | 147,88 | 154,85 | 3,08% | - |
| 28.11.2025 | 150,00 | 151,02 | 146,85 | 150,23 | 0,43% | - |
| 27.11.2025 | 149,60 | 149,93 | 149,48 | 149,58 | -0,42% | - |
| 26.11.2025 | 149,27 | 151,48 | 147,70 | 150,20 | 0,67% | - |
| 25.11.2025 | 144,48 | 149,23 | 142,75 | 149,20 | 3,18% | - |
| 24.11.2025 | 145,35 | 145,77 | 143,05 | 144,60 | 0,00% | - |
| 21.11.2025 | 137,88 | 146,43 | 136,65 | 144,60 | 4,84% | - |
| 20.11.2025 | 141,38 | 141,75 | 137,13 | 137,93 | -0,76% | - |
| 19.11.2025 | 139,63 | 141,33 | 138,83 | 138,98 | -0,48% | - |
| 18.11.2025 | 137,02 | 140,20 | 136,15 | 139,65 | 0,98% | - |
| 17.11.2025 | 140,98 | 141,80 | 137,33 | 138,30 | -2,16% | - |
| 14.11.2025 | 142,73 | 143,50 | 139,73 | 141,35 | -0,67% | - |
| 13.11.2025 | 146,63 | 146,63 | 142,15 | 142,30 | -2,93% | - |
| 12.11.2025 | 145,88 | 147,20 | 144,68 | 146,60 | 1,17% | - |
| 11.11.2025 | 145,63 | 146,13 | 142,52 | 144,90 | -0,14% | - |
| 10.11.2025 | 149,75 | 150,15 | 144,45 | 145,10 | -2,24% | - |
| 07.11.2025 | 146,55 | 148,43 | 144,68 | 148,43 | 0,97% | - |
| 06.11.2025 | 147,63 | 149,00 | 144,40 | 147,00 | -1,34% | - |
| 05.11.2025 | 150,02 | 150,95 | 146,65 | 149,00 | -0,83% | - |
| 04.11.2025 | 145,40 | 151,50 | 144,90 | 150,25 | 2,39% | - |
| 03.11.2025 | 146,68 | 147,95 | 144,63 | 146,75 | 0,38% | - |
| 31.10.2025 | 144,18 | 146,75 | 141,77 | 146,20 | -1,70% | - |
| 30.10.2025 | 145,25 | 149,63 | 143,70 | 148,73 | 1,10% | - |
| 29.10.2025 | 143,85 | 149,20 | 142,35 | 147,10 | 3,23% | - |
| 28.10.2025 | 143,73 | 144,75 | 142,35 | 142,50 | -0,94% | - |
| 27.10.2025 | 143,50 | 145,00 | 142,20 | 143,85 | 1,05% | 52,00 |
| 24.10.2025 | 144,25 | 145,55 | 141,85 | 142,35 | -0,16% | - |
| 23.10.2025 | 145,63 | 148,50 | 141,85 | 142,58 | -1,96% | - |
| 22.10.2025 | 145,63 | 146,58 | 144,25 | 145,43 | 3,07% | - |
| 21.10.2025 | 142,30 | 145,93 | 141,10 | 141,10 | -0,76% | 2,00 |
| 20.10.2025 | 141,98 | 143,93 | 141,33 | 142,18 | -0,02% | - |
| 17.10.2025 | 142,35 | 142,90 | 142,20 | 142,20 | 0,07% | - |
| 16.10.2025 | 133,25 | 142,10 | 133,25 | 142,10 | 18,71% | 10,00 |
| 15.10.2025 | 119,40 | 119,70 | 119,40 | 119,70 | 0,25% | - |
| 14.10.2025 | 117,35 | 119,40 | 117,35 | 119,40 | -0,13% | - |
| 13.10.2025 | 118,90 | 119,55 | 118,90 | 119,55 | -1,97% | - |
| 10.10.2025 | 121,95 | 121,95 | 121,95 | 121,95 | 2,05% | - |
| 09.10.2025 | 124,75 | 124,75 | 124,75 | 119,50 | -0,62% | - |
| 07.10.2025 | 119,95 | 120,25 | 119,95 | 120,25 | -0,04% | - |
| 06.10.2025 | 117,25 | 120,30 | 117,25 | 120,30 | 5,71% | - |
| 03.10.2025 | 113,80 | 113,80 | 113,80 | 113,80 | -0,96% | - |
| 02.10.2025 | 112,20 | 114,90 | 112,20 | 114,90 | 1,68% | - |
| 01.10.2025 | 112,35 | 113,00 | 112,35 | 113,00 | -0,70% | - |
| 30.09.2025 | 113,80 | 113,80 | 113,80 | 113,80 | -0,87% | - |
| 29.09.2025 | 114,00 | 115,15 | 114,00 | 114,80 | 0,22% | - |
| 26.09.2025 | 112,10 | 114,55 | 112,10 | 114,55 | 2,23% | - |
| 25.09.2025 | 112,05 | 112,05 | 112,05 | 112,05 | -0,80% | - |
| 24.09.2025 | 110,85 | 112,95 | 110,85 | 112,95 | 1,62% | - |
| 23.09.2025 | 110,05 | 111,15 | 110,05 | 111,15 | 0,27% | - |
| 22.09.2025 | 111,80 | 111,80 | 110,85 | 110,85 | -2,46% | - |
| 19.09.2025 | 113,65 | 113,65 | 113,65 | 113,65 | 0,09% | - |
| 18.09.2025 | 113,55 | 113,55 | 113,55 | 113,55 | -1,30% | - |
| 17.09.2025 | 115,05 | 115,05 | 115,05 | 115,05 | 0,22% | - |
| 16.09.2025 | 114,80 | 114,80 | 114,80 | 114,80 | -0,82% | - |
| 15.09.2025 | 116,50 | 116,50 | 115,40 | 115,75 | -3,18% | - |
| 12.09.2025 | 119,55 | 119,55 | 119,55 | 119,55 | 3,10% | - |
| 11.09.2025 | 115,95 | 115,95 | 115,95 | 115,95 | -2,93% | - |
| 10.09.2025 | 119,45 | 119,45 | 119,45 | 119,45 | -0,46% | - |
| 09.09.2025 | 120,35 | 120,35 | 120,00 | 120,00 | -1,11% | - |
| 08.09.2025 | 121,70 | 121,70 | 121,35 | 121,35 | -0,78% | - |
| 05.09.2025 | 123,80 | 123,80 | 122,30 | 122,30 | -1,09% | - |
| 04.09.2025 | 123,65 | 123,65 | 123,65 | 123,65 | -0,12% | - |
| 03.09.2025 | 123,05 | 123,80 | 123,05 | 123,80 | 0,16% | - |
| 02.09.2025 | 122,60 | 123,60 | 122,60 | 123,60 | 0,65% | - |
| 01.09.2025 | 122,45 | 122,80 | 122,45 | 122,80 | 0,66% | - |
| 29.08.2025 | 122,00 | 122,00 | 122,00 | 122,00 | -1,37% | - |
| 28.08.2025 | 123,70 | 123,70 | 123,70 | 123,70 | -1,00% | - |
| 27.08.2025 | 121,40 | 124,95 | 121,40 | 124,95 | 1,01% | - |
| 25.08.2025 | 126,95 | 126,95 | 123,70 | 123,70 | 1,02% | - |
| 22.08.2025 | 122,45 | 122,45 | 122,45 | 122,45 | 1,07% | - |
| 21.08.2025 | 121,15 | 121,15 | 121,15 | 121,15 | -1,82% | - |
| 20.08.2025 | 124,70 | 124,70 | 123,40 | 123,40 | -2,02% | - |
| 19.08.2025 | 120,70 | 126,85 | 120,70 | 125,95 | 3,15% | 30,00 |
| 18.08.2025 | 121,60 | 122,10 | 121,60 | 122,10 | -0,45% | - |
| 16.08.2025 | 122,65 | 122,65 | 122,65 | 122,65 | -0,53% | - |
| 14.08.2025 | 123,30 | 123,30 | 123,30 | 123,30 | 1,77% | - |
| 13.08.2025 | 121,15 | 121,15 | 121,15 | 121,15 | 3,28% | - |
| 12.08.2025 | 117,30 | 117,30 | 117,30 | 117,30 | -2,49% | - |
| 08.08.2025 | 119,05 | 120,30 | 119,05 | 120,30 | -1,39% | - |
| 07.08.2025 | 122,00 | 122,00 | 122,00 | 122,00 | -1,05% | - |
| 06.08.2025 | 122,70 | 123,30 | 122,70 | 123,30 | -0,20% | - |
| 05.08.2025 | 122,10 | 123,55 | 122,10 | 123,55 | 0,73% | - |
| 04.08.2025 | 119,95 | 122,65 | 119,95 | 122,65 | -1,60% | - |
| 01.08.2025 | 124,65 | 124,65 | 124,65 | 124,65 | -1,23% | - |
| 31.07.2025 | 126,20 | 126,20 | 126,20 | 126,20 | 0,52% | - |
| 30.07.2025 | 126,10 | 126,10 | 125,55 | 125,55 | -1,30% | - |
| 29.07.2025 | 127,10 | 127,20 | 127,10 | 127,20 | -1,24% | - |
| 28.07.2025 | 126,70 | 128,80 | 126,70 | 128,80 | 1,70% | - |
| 25.07.2025 | 126,45 | 126,65 | 126,45 | 126,65 | 0,24% | - |
| 24.07.2025 | 126,35 | 126,35 | 126,35 | 126,35 | -1,02% | - |
| 23.07.2025 | 128,40 | 128,40 | 127,65 | 127,65 | 2,28% | - |