125,975€
-0,20%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 126,13 | 126,33 | 125,73 | 125,98 | -0,20% | - |
| 21.07.2025 | 128,30 | 130,00 | 125,63 | 126,23 | -1,46% | - |
| 18.07.2025 | 131,70 | 132,90 | 126,65 | 128,10 | -2,68% | - |
| 17.07.2025 | 130,45 | 132,63 | 130,23 | 131,63 | 1,11% | - |
| 16.07.2025 | 125,85 | 136,13 | 124,68 | 130,18 | 1,56% | - |
| 15.07.2025 | 130,93 | 131,83 | 128,10 | 128,18 | -1,71% | - |
| 14.07.2025 | 130,88 | 131,35 | 128,63 | 130,40 | -0,74% | - |
| 11.07.2025 | 132,00 | 132,18 | 130,02 | 131,38 | -0,70% | - |
| 10.07.2025 | 129,73 | 134,98 | 129,63 | 132,30 | 1,55% | - |
| 09.07.2025 | 130,52 | 132,02 | 129,95 | 130,27 | -0,19% | - |
| 08.07.2025 | 127,68 | 131,83 | 127,45 | 130,52 | 2,31% | - |
| 07.07.2025 | 128,93 | 130,58 | 126,98 | 127,58 | -0,80% | - |
| 04.07.2025 | 129,10 | 129,15 | 128,50 | 128,60 | -1,06% | - |
| 03.07.2025 | 129,88 | 131,63 | 128,63 | 129,98 | 0,35% | - |
| 02.07.2025 | 128,52 | 130,20 | 127,83 | 129,52 | 1,07% | - |
| 01.07.2025 | 121,58 | 131,02 | 120,88 | 128,15 | 5,13% | - |
| 30.06.2025 | 124,63 | 124,90 | 121,68 | 121,90 | -1,79% | - |
| 27.06.2025 | 122,53 | 124,40 | 122,28 | 124,13 | 1,41% | - |
| 26.06.2025 | 122,35 | 123,15 | 120,95 | 122,40 | -0,04% | - |
| 25.06.2025 | 123,55 | 124,28 | 121,83 | 122,45 | -0,87% | - |
| 24.06.2025 | 124,20 | 124,80 | 123,10 | 123,53 | 0,20% | - |
| 23.06.2025 | 121,10 | 123,35 | 120,65 | 123,28 | 1,67% | - |
| 20.06.2025 | 120,43 | 122,60 | 120,15 | 121,25 | 1,40% | - |
| 19.06.2025 | 120,83 | 120,93 | 119,45 | 119,58 | -1,30% | - |
| 18.06.2025 | 121,10 | 122,13 | 120,23 | 121,15 | 0,00% | - |
| 17.06.2025 | 122,80 | 123,20 | 120,78 | 121,15 | -1,74% | - |
| 16.06.2025 | 121,38 | 123,58 | 120,83 | 123,30 | 1,80% | - |
| 13.06.2025 | 120,20 | 122,33 | 120,08 | 121,13 | -0,45% | - |
| 12.06.2025 | 121,88 | 122,20 | 119,43 | 121,68 | -0,88% | - |
| 11.06.2025 | 126,63 | 127,50 | 122,50 | 122,75 | -3,40% | - |
| 10.06.2025 | 123,95 | 128,48 | 123,53 | 127,08 | 2,50% | - |
| 09.06.2025 | 122,53 | 124,95 | 122,45 | 123,98 | 0,79% | - |
| 06.06.2025 | 122,03 | 125,08 | 121,95 | 123,00 | 1,13% | - |
| 05.06.2025 | 122,60 | 123,25 | 120,43 | 121,63 | -0,92% | - |
| 04.06.2025 | 123,75 | 124,23 | 121,30 | 122,75 | -0,75% | - |
| 03.06.2025 | 119,28 | 124,08 | 118,88 | 123,68 | 3,58% | - |
| 02.06.2025 | 121,23 | 121,23 | 118,33 | 119,40 | -2,29% | - |
| 30.05.2025 | 123,38 | 124,35 | 121,35 | 122,20 | -0,79% | - |
| 29.05.2025 | 125,80 | 125,80 | 121,10 | 123,18 | 0,28% | - |
| 28.05.2025 | 123,65 | 124,60 | 122,68 | 122,83 | -0,57% | - |
| 27.05.2025 | 122,15 | 124,23 | 121,55 | 123,53 | 0,84% | - |
| 26.05.2025 | 121,65 | 122,63 | 121,63 | 122,50 | 1,30% | - |
| 23.05.2025 | 122,50 | 122,85 | 119,03 | 120,93 | -1,89% | - |
| 22.05.2025 | 123,28 | 123,90 | 121,50 | 123,25 | 0,12% | - |
| 21.05.2025 | 127,33 | 127,50 | 122,78 | 123,10 | -4,22% | - |
| 20.05.2025 | 129,33 | 130,73 | 127,95 | 128,52 | -1,23% | - |
| 19.05.2025 | 130,80 | 130,95 | 128,95 | 130,13 | -2,05% | - |
| 16.05.2025 | 131,68 | 133,83 | 131,02 | 132,85 | 0,49% | 20,00 |
| 15.05.2025 | 131,68 | 132,65 | 130,65 | 132,20 | -0,19% | - |
| 14.05.2025 | 132,00 | 134,10 | 129,75 | 132,45 | 0,63% | - |
| 13.05.2025 | 133,27 | 135,58 | 131,63 | 131,63 | -1,86% | - |
| 12.05.2025 | 123,25 | 137,43 | 123,13 | 134,13 | 11,42% | 150,00 |
| 09.05.2025 | 122,30 | 123,35 | 119,73 | 120,38 | -1,69% | - |
| 08.05.2025 | 118,85 | 123,35 | 118,03 | 122,45 | 4,17% | 9,00 |
| 07.05.2025 | 115,78 | 118,20 | 115,33 | 117,55 | 2,15% | - |
| 06.05.2025 | 117,23 | 118,05 | 114,90 | 115,08 | -2,52% | - |
| 05.05.2025 | 117,20 | 119,13 | 116,40 | 118,05 | -0,06% | - |
| 02.05.2025 | 114,68 | 119,60 | 113,98 | 118,13 | 2,49% | 20,00 |
| 30.04.2025 | 114,43 | 115,38 | 111,05 | 115,25 | 0,59% | - |
| 29.04.2025 | 115,05 | 115,63 | 112,93 | 114,58 | -0,04% | - |
| 28.04.2025 | 114,00 | 116,05 | 113,63 | 114,63 | 0,68% | - |
| 25.04.2025 | 117,95 | 118,25 | 113,10 | 113,85 | -2,50% | - |
| 24.04.2025 | 114,58 | 117,38 | 112,75 | 116,78 | 1,52% | - |
| 23.04.2025 | 115,18 | 119,68 | 114,25 | 115,03 | 2,22% | - |
| 22.04.2025 | 109,93 | 113,18 | 109,88 | 112,53 | -0,97% | - |
| 17.04.2025 | 110,25 | 114,55 | 109,30 | 113,63 | 3,70% | 1.200,00 |
| 16.04.2025 | 111,43 | 115,33 | 108,00 | 109,58 | -8,52% | 1.210,00 |
| 15.04.2025 | 121,08 | 123,70 | 118,65 | 119,78 | -1,26% | - |
| 14.04.2025 | 118,43 | 121,85 | 117,20 | 121,30 | 3,59% | - |
| 11.04.2025 | 120,48 | 121,28 | 113,30 | 117,10 | -2,34% | - |
| 10.04.2025 | 128,33 | 128,63 | 117,65 | 119,90 | -7,43% | - |
| 09.04.2025 | 114,75 | 130,77 | 114,45 | 129,52 | 9,58% | - |
| 08.04.2025 | 121,75 | 125,23 | 116,48 | 118,20 | -2,37% | - |
| 07.04.2025 | 116,75 | 127,63 | 114,90 | 121,08 | -1,59% | - |
| 04.04.2025 | 122,65 | 124,88 | 116,08 | 123,03 | -0,40% | - |
| 03.04.2025 | 134,60 | 135,18 | 123,00 | 123,53 | -12,24% | 18,00 |
| 02.04.2025 | 138,40 | 140,98 | 136,35 | 140,75 | 1,48% | - |
| 01.04.2025 | 136,15 | 139,00 | 134,48 | 138,70 | 1,39% | - |
| 31.03.2025 | 134,08 | 138,10 | 133,33 | 136,80 | 1,58% | - |
| 28.03.2025 | 139,33 | 139,85 | 134,68 | 134,68 | -8,54% | - |
| 27.03.2025 | 140,13 | 148,05 | 138,93 | 147,25 | 6,28% | - |
| 26.03.2025 | 138,70 | 141,35 | 134,13 | 138,55 | -4,38% | - |
| 25.03.2025 | 140,80 | 144,90 | 138,02 | 144,90 | 6,33% | - |
| 24.03.2025 | 138,23 | 140,93 | 136,20 | 136,27 | -5,87% | - |
| 21.03.2025 | 136,18 | 144,80 | 133,10 | 144,77 | 0,59% | - |
| 20.03.2025 | 135,65 | 143,95 | 134,30 | 143,93 | 8,15% | - |
| 19.03.2025 | 134,88 | 138,38 | 132,83 | 133,08 | -0,95% | - |
| 18.03.2025 | 136,45 | 137,58 | 133,25 | 134,35 | -5,82% | 10,00 |
| 17.03.2025 | 136,30 | 142,70 | 135,43 | 142,65 | -2,46% | - |
| 14.03.2025 | 138,65 | 146,30 | 135,18 | 146,25 | 21,70% | 40,00 |
| 13.03.2025 | 141,38 | 142,75 | 120,17 | 120,18 | -14,04% | - |
| 12.03.2025 | 141,55 | 144,18 | 138,40 | 139,80 | -4,96% | - |
| 11.03.2025 | 147,50 | 147,85 | 140,90 | 147,10 | -0,79% | - |
| 10.03.2025 | 150,00 | 151,77 | 144,55 | 148,27 | -1,58% | - |
| 07.03.2025 | 150,23 | 151,23 | 147,20 | 150,65 | 0,17% | - |
| 06.03.2025 | 147,98 | 150,77 | 145,90 | 150,40 | 1,42% | - |
| 05.03.2025 | 149,45 | 149,50 | 145,35 | 148,30 | -0,22% | - |
| 04.03.2025 | 151,08 | 151,18 | 148,02 | 148,63 | -1,25% | - |
| 03.03.2025 | 155,55 | 155,55 | 150,38 | 150,50 | -3,08% | - |
| 28.02.2025 | 152,80 | 155,60 | 151,95 | 155,27 | 1,72% | - |