183,700€
-5,82%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 195,48 | 195,58 | 182,52 | 183,70 | -5,83% | - |
| 05.03.2026 | 202,20 | 202,60 | 194,83 | 195,08 | -0,47% | 2.300,00 |
| 04.03.2026 | 197,25 | 199,05 | 195,52 | 196,00 | -1,32% | 200,00 |
| 03.03.2026 | 196,73 | 199,50 | 193,10 | 198,63 | 0,06% | - |
| 02.03.2026 | 195,70 | 200,25 | 194,58 | 198,50 | 0,54% | - |
| 27.02.2026 | 192,68 | 197,88 | 190,95 | 197,43 | 2,16% | - |
| 26.02.2026 | 185,10 | 195,25 | 185,10 | 193,25 | 4,08% | - |
| 25.02.2026 | 188,93 | 190,08 | 184,45 | 185,68 | -1,91% | - |
| 24.02.2026 | 189,13 | 192,50 | 188,27 | 189,30 | 0,48% | - |
| 23.02.2026 | 192,93 | 194,73 | 187,35 | 188,40 | -3,51% | - |
| 20.02.2026 | 192,65 | 196,60 | 190,63 | 195,25 | 1,81% | - |
| 19.02.2026 | 189,85 | 192,58 | 188,73 | 191,77 | 1,12% | - |
| 18.02.2026 | 189,05 | 191,23 | 188,05 | 189,65 | 0,57% | - |
| 17.02.2026 | 186,00 | 189,58 | 183,60 | 188,58 | 0,95% | - |
| 16.02.2026 | 187,02 | 187,55 | 186,15 | 186,80 | 0,03% | - |
| 13.02.2026 | 184,08 | 189,08 | 183,63 | 186,75 | -4,26% | - |
| 12.02.2026 | 194,58 | 196,88 | 176,48 | 195,05 | 0,46% | - |
| 11.02.2026 | 192,65 | 197,85 | 191,83 | 194,15 | 0,79% | - |
| 10.02.2026 | 189,77 | 194,18 | 188,70 | 192,63 | 1,41% | - |
| 09.02.2026 | 192,40 | 192,88 | 187,13 | 189,95 | -1,47% | - |
| 06.02.2026 | 189,73 | 193,05 | 188,88 | 192,77 | 0,96% | - |
| 05.02.2026 | 194,18 | 194,27 | 189,38 | 190,95 | -1,28% | - |
| 04.02.2026 | 186,65 | 194,18 | 186,27 | 193,43 | 3,99% | - |
| 03.02.2026 | 180,23 | 186,65 | 178,93 | 186,00 | 3,56% | - |
| 02.02.2026 | 168,20 | 179,70 | 168,08 | 179,60 | 5,06% | - |
| 30.01.2026 | 170,55 | 171,70 | 168,15 | 170,95 | -0,31% | - |
| 29.01.2026 | 171,68 | 173,52 | 170,40 | 171,48 | -0,07% | - |
| 28.01.2026 | 170,68 | 173,98 | 169,55 | 171,60 | 1,76% | - |
| 27.01.2026 | 173,75 | 174,05 | 167,73 | 168,63 | -2,29% | - |
| 26.01.2026 | 173,98 | 174,88 | 171,60 | 172,58 | -1,58% | - |
| 23.01.2026 | 179,73 | 179,98 | 174,83 | 175,35 | -1,96% | - |
| 22.01.2026 | 179,45 | 180,68 | 177,38 | 178,85 | -0,31% | - |
| 21.01.2026 | 173,98 | 180,85 | 172,95 | 179,40 | 3,49% | - |
| 20.01.2026 | 172,65 | 173,95 | 170,30 | 173,35 | -0,45% | - |
| 19.01.2026 | 173,63 | 174,45 | 172,75 | 174,13 | -1,19% | - |
| 16.01.2026 | 170,88 | 180,68 | 168,35 | 176,23 | -1,00% | - |
| 15.01.2026 | 177,20 | 179,95 | 177,02 | 178,00 | 0,68% | - |
| 14.01.2026 | 175,88 | 177,25 | 173,30 | 176,80 | 0,18% | - |
| 13.01.2026 | 175,73 | 178,70 | 175,43 | 176,48 | -0,25% | - |
| 12.01.2026 | 175,85 | 178,38 | 173,93 | 176,93 | -0,35% | 420,00 |
| 09.01.2026 | 176,40 | 178,33 | 175,38 | 177,55 | 0,59% | - |
| 08.01.2026 | 172,50 | 177,85 | 172,00 | 176,50 | 1,20% | - |
| 07.01.2026 | 175,35 | 177,20 | 173,95 | 174,40 | -0,78% | - |
| 06.01.2026 | 172,65 | 176,80 | 172,00 | 175,77 | 2,14% | - |
| 05.01.2026 | 169,20 | 173,45 | 167,60 | 172,10 | 2,65% | - |
| 02.01.2026 | 165,55 | 168,30 | 164,58 | 167,65 | 1,09% | - |
| 30.12.2025 | 167,50 | 167,95 | 165,85 | 165,85 | -1,18% | - |
| 29.12.2025 | 168,25 | 168,93 | 167,25 | 167,83 | 0,55% | - |
| 23.12.2025 | 169,38 | 170,65 | 166,25 | 166,90 | -1,91% | - |
| 22.12.2025 | 169,50 | 170,48 | 166,88 | 170,15 | 1,32% | - |
| 19.12.2025 | 167,98 | 169,43 | 165,65 | 167,93 | 0,04% | - |
| 18.12.2025 | 165,95 | 168,80 | 163,75 | 167,85 | 0,84% | 10,00 |
| 17.12.2025 | 168,10 | 168,88 | 165,13 | 166,45 | -0,54% | 10,00 |
| 16.12.2025 | 166,83 | 169,48 | 166,45 | 167,35 | -0,36% | - |
| 15.12.2025 | 169,80 | 169,93 | 166,83 | 167,95 | -0,19% | - |
| 12.12.2025 | 169,77 | 172,30 | 167,40 | 168,27 | -0,37% | - |
| 11.12.2025 | 167,60 | 173,65 | 167,15 | 168,90 | -0,37% | 10,00 |
| 10.12.2025 | 163,13 | 170,52 | 162,33 | 169,52 | 4,19% | - |
| 09.12.2025 | 163,18 | 163,65 | 162,20 | 162,70 | -0,31% | - |
| 08.12.2025 | 161,98 | 165,05 | 161,90 | 163,20 | 0,83% | - |
| 05.12.2025 | 161,35 | 162,45 | 159,68 | 161,85 | 0,54% | - |
| 04.12.2025 | 161,25 | 163,63 | 160,10 | 160,98 | 0,55% | - |
| 03.12.2025 | 159,85 | 163,50 | 158,13 | 160,10 | 0,11% | - |
| 02.12.2025 | 154,60 | 160,40 | 153,95 | 159,93 | 3,28% | - |
| 01.12.2025 | 148,90 | 155,52 | 147,88 | 154,85 | 3,08% | - |
| 28.11.2025 | 150,00 | 151,02 | 146,85 | 150,23 | 0,43% | - |
| 27.11.2025 | 149,60 | 149,93 | 149,48 | 149,58 | -0,42% | - |
| 26.11.2025 | 149,27 | 151,48 | 147,70 | 150,20 | 0,67% | - |
| 25.11.2025 | 144,48 | 149,23 | 142,75 | 149,20 | 3,18% | - |
| 24.11.2025 | 145,35 | 145,77 | 143,05 | 144,60 | 0,00% | - |
| 21.11.2025 | 137,88 | 146,43 | 136,65 | 144,60 | 4,84% | - |
| 20.11.2025 | 141,38 | 141,75 | 137,13 | 137,93 | -0,76% | - |
| 19.11.2025 | 139,63 | 141,33 | 138,83 | 138,98 | -0,48% | - |
| 18.11.2025 | 137,02 | 140,20 | 136,15 | 139,65 | 0,98% | - |
| 17.11.2025 | 140,98 | 141,80 | 137,33 | 138,30 | -2,16% | - |
| 14.11.2025 | 142,73 | 143,50 | 139,73 | 141,35 | -0,67% | - |
| 13.11.2025 | 146,63 | 146,63 | 142,15 | 142,30 | -2,93% | - |
| 12.11.2025 | 145,88 | 147,20 | 144,68 | 146,60 | 1,17% | - |
| 11.11.2025 | 145,63 | 146,13 | 142,52 | 144,90 | -0,14% | - |
| 10.11.2025 | 149,75 | 150,15 | 144,45 | 145,10 | -2,24% | - |
| 07.11.2025 | 146,55 | 148,43 | 144,68 | 148,43 | 0,97% | - |
| 06.11.2025 | 147,63 | 149,00 | 144,40 | 147,00 | -1,34% | - |
| 05.11.2025 | 150,02 | 150,95 | 146,65 | 149,00 | -0,83% | - |
| 04.11.2025 | 145,40 | 151,50 | 144,90 | 150,25 | 2,39% | - |
| 03.11.2025 | 146,68 | 147,95 | 144,63 | 146,75 | 0,38% | - |
| 31.10.2025 | 144,18 | 146,75 | 141,77 | 146,20 | -1,70% | - |
| 30.10.2025 | 145,25 | 149,63 | 143,70 | 148,73 | 1,10% | - |
| 29.10.2025 | 143,85 | 149,20 | 142,35 | 147,10 | 3,23% | - |
| 28.10.2025 | 143,73 | 144,75 | 142,35 | 142,50 | -0,94% | - |
| 27.10.2025 | 143,50 | 145,00 | 142,20 | 143,85 | 1,05% | 52,00 |
| 24.10.2025 | 144,25 | 145,55 | 141,85 | 142,35 | -0,16% | - |
| 23.10.2025 | 145,63 | 148,50 | 141,85 | 142,58 | -1,96% | - |
| 22.10.2025 | 145,63 | 146,58 | 144,25 | 145,43 | 3,07% | - |
| 21.10.2025 | 142,30 | 145,93 | 141,10 | 141,10 | -0,76% | 2,00 |
| 20.10.2025 | 141,98 | 143,93 | 141,33 | 142,18 | -0,02% | - |
| 17.10.2025 | 142,35 | 142,90 | 142,20 | 142,20 | 0,07% | - |
| 16.10.2025 | 133,25 | 142,10 | 133,25 | 142,10 | 18,71% | 10,00 |
| 15.10.2025 | 119,40 | 119,70 | 119,40 | 119,70 | 0,25% | - |
| 14.10.2025 | 117,35 | 119,40 | 117,35 | 119,40 | -0,13% | - |
| 13.10.2025 | 118,90 | 119,55 | 118,90 | 119,55 | -1,97% | - |