241,100€
-1,11%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 239,95 | 244,60 | 237,55 | 243,80 | 1,04% | - |
| 03.06.2026 | 237,05 | 242,20 | 236,70 | 241,30 | 1,86% | - |
| 02.06.2026 | 239,35 | 240,10 | 235,15 | 236,90 | -1,37% | - |
| 01.06.2026 | 238,70 | 240,60 | 233,35 | 240,20 | 1,37% | - |
| 29.05.2026 | 234,10 | 237,75 | 232,00 | 236,95 | 1,26% | - |
| 28.05.2026 | 232,50 | 235,25 | 228,70 | 234,00 | 0,47% | - |
| 27.05.2026 | 230,05 | 234,60 | 229,25 | 232,90 | 1,19% | - |
| 26.05.2026 | 224,35 | 230,40 | 222,70 | 230,15 | 2,56% | - |
| 25.05.2026 | 225,50 | 225,55 | 224,10 | 224,40 | 0,65% | - |
| 22.05.2026 | 223,95 | 224,55 | 220,55 | 222,95 | -0,07% | - |
| 21.05.2026 | 226,05 | 227,20 | 219,20 | 223,10 | -1,35% | - |
| 20.05.2026 | 221,40 | 227,70 | 219,20 | 226,15 | 2,35% | - |
| 19.05.2026 | 223,50 | 225,05 | 219,20 | 220,95 | -1,97% | - |
| 18.05.2026 | 224,05 | 226,65 | 222,95 | 225,40 | -0,11% | - |
| 15.05.2026 | 215,65 | 226,30 | 214,40 | 225,65 | 3,56% | - |
| 14.05.2026 | 203,95 | 220,10 | 201,55 | 217,90 | 7,29% | - |
| 13.05.2026 | 202,65 | 204,60 | 201,35 | 203,10 | 0,64% | - |
| 12.05.2026 | 203,70 | 206,70 | 197,40 | 201,80 | -1,30% | - |
| 11.05.2026 | 208,65 | 209,55 | 203,95 | 204,45 | -1,82% | - |
| 08.05.2026 | 206,80 | 209,00 | 204,40 | 208,25 | 0,92% | - |
| 07.05.2026 | 209,50 | 211,50 | 205,40 | 206,35 | -1,46% | - |
| 06.05.2026 | 209,45 | 213,00 | 206,70 | 209,40 | 0,77% | - |
| 05.05.2026 | 204,70 | 208,95 | 203,45 | 207,80 | 1,96% | - |
| 04.05.2026 | 212,25 | 212,50 | 203,30 | 203,80 | -5,03% | - |
| 30.04.2026 | 210,50 | 214,65 | 209,20 | 214,60 | 1,73% | - |
| 29.04.2026 | 214,80 | 216,85 | 208,40 | 210,95 | -1,72% | - |
| 28.04.2026 | 213,10 | 214,85 | 211,15 | 214,65 | 0,56% | - |
| 27.04.2026 | 212,20 | 214,55 | 209,45 | 213,45 | 0,59% | - |
| 24.04.2026 | 218,60 | 219,35 | 211,15 | 212,20 | -2,28% | - |
| 23.04.2026 | 210,30 | 218,10 | 210,25 | 217,15 | 2,91% | - |
| 22.04.2026 | 215,05 | 216,25 | 210,50 | 211,00 | -1,47% | - |
| 21.04.2026 | 214,20 | 217,80 | 212,50 | 214,15 | 0,33% | - |
| 20.04.2026 | 207,10 | 214,80 | 205,35 | 213,45 | 2,47% | - |
| 17.04.2026 | 202,25 | 210,35 | 201,95 | 208,30 | 2,92% | 75,00 |
| 16.04.2026 | 193,40 | 208,00 | 192,30 | 202,40 | 6,61% | - |
| 15.04.2026 | 194,45 | 196,50 | 189,52 | 189,85 | -2,49% | - |
| 14.04.2026 | 193,73 | 195,15 | 191,35 | 194,70 | 0,59% | - |
| 13.04.2026 | 192,70 | 194,30 | 189,65 | 193,55 | 0,26% | - |
| 10.04.2026 | 192,77 | 194,45 | 190,20 | 193,05 | 0,39% | - |
| 09.04.2026 | 191,68 | 193,48 | 189,95 | 192,30 | -0,16% | - |
| 08.04.2026 | 187,48 | 195,45 | 187,10 | 192,60 | 2,58% | - |
| 07.04.2026 | 188,33 | 190,63 | 186,20 | 187,75 | 0,79% | - |
| 02.04.2026 | 181,77 | 187,27 | 181,35 | 186,27 | 1,09% | - |
| 01.04.2026 | 183,63 | 186,25 | 182,58 | 184,27 | 0,56% | - |
| 31.03.2026 | 179,85 | 183,77 | 178,58 | 183,25 | 2,59% | - |
| 30.03.2026 | 179,20 | 181,33 | 178,25 | 178,63 | 0,04% | - |
| 27.03.2026 | 179,45 | 179,65 | 175,98 | 178,55 | -0,24% | - |
| 26.03.2026 | 179,23 | 182,45 | 178,35 | 178,98 | 0,01% | - |
| 25.03.2026 | 177,98 | 181,50 | 177,00 | 178,95 | 2,26% | 152,00 |
| 24.03.2026 | 174,93 | 180,40 | 173,35 | 175,00 | 0,21% | - |
| 23.03.2026 | 170,73 | 179,58 | 170,18 | 174,63 | 1,09% | - |
| 20.03.2026 | 172,50 | 173,60 | 170,08 | 172,75 | 0,17% | - |
| 19.03.2026 | 172,10 | 173,45 | 169,52 | 172,45 | 0,10% | - |
| 18.03.2026 | 174,43 | 174,68 | 169,20 | 172,27 | -0,68% | - |
| 17.03.2026 | 175,77 | 177,73 | 168,65 | 173,45 | -1,53% | - |
| 16.03.2026 | 176,85 | 178,27 | 175,15 | 176,15 | 0,47% | - |
| 13.03.2026 | 173,98 | 177,05 | 173,68 | 175,33 | 0,62% | - |
| 12.03.2026 | 180,85 | 181,55 | 174,15 | 174,25 | -4,17% | - |
| 11.03.2026 | 185,83 | 186,63 | 179,10 | 181,83 | -2,18% | - |
| 10.03.2026 | 187,35 | 189,20 | 183,35 | 185,88 | -0,77% | - |
| 09.03.2026 | 181,65 | 187,50 | 178,60 | 187,33 | 1,97% | - |
| 06.03.2026 | 195,48 | 195,58 | 182,52 | 183,70 | -5,83% | - |
| 05.03.2026 | 202,20 | 202,60 | 194,83 | 195,08 | -0,47% | 2.300,00 |
| 04.03.2026 | 197,25 | 199,05 | 195,52 | 196,00 | -1,32% | 200,00 |
| 03.03.2026 | 196,73 | 199,50 | 193,10 | 198,63 | 0,06% | - |
| 02.03.2026 | 195,70 | 200,25 | 194,58 | 198,50 | 0,54% | - |
| 27.02.2026 | 192,68 | 197,88 | 190,95 | 197,43 | 2,16% | - |
| 26.02.2026 | 185,10 | 195,25 | 185,10 | 193,25 | 4,08% | - |
| 25.02.2026 | 188,93 | 190,08 | 184,45 | 185,68 | -1,91% | - |
| 24.02.2026 | 189,13 | 192,50 | 188,27 | 189,30 | 0,48% | - |
| 23.02.2026 | 192,93 | 194,73 | 187,35 | 188,40 | -3,51% | - |
| 20.02.2026 | 192,65 | 196,60 | 190,63 | 195,25 | 1,81% | - |
| 19.02.2026 | 189,85 | 192,58 | 188,73 | 191,77 | 1,12% | - |
| 18.02.2026 | 189,05 | 191,23 | 188,05 | 189,65 | 0,57% | - |
| 17.02.2026 | 186,00 | 189,58 | 183,60 | 188,58 | 0,95% | - |
| 16.02.2026 | 187,02 | 187,55 | 186,15 | 186,80 | 0,03% | - |
| 13.02.2026 | 184,08 | 189,08 | 183,63 | 186,75 | -4,26% | - |
| 12.02.2026 | 194,58 | 196,88 | 176,48 | 195,05 | 0,46% | - |
| 11.02.2026 | 192,65 | 197,85 | 191,83 | 194,15 | 0,79% | - |
| 10.02.2026 | 189,77 | 194,18 | 188,70 | 192,63 | 1,41% | - |
| 09.02.2026 | 192,40 | 192,88 | 187,13 | 189,95 | -1,47% | - |
| 06.02.2026 | 189,73 | 193,05 | 188,88 | 192,77 | 0,96% | - |
| 05.02.2026 | 194,18 | 194,27 | 189,38 | 190,95 | -1,28% | - |
| 04.02.2026 | 186,65 | 194,18 | 186,27 | 193,43 | 3,99% | - |
| 03.02.2026 | 180,23 | 186,65 | 178,93 | 186,00 | 3,56% | - |
| 02.02.2026 | 168,20 | 179,70 | 168,08 | 179,60 | 5,06% | - |
| 30.01.2026 | 170,55 | 171,70 | 168,15 | 170,95 | -0,31% | - |
| 29.01.2026 | 171,68 | 173,52 | 170,40 | 171,48 | -0,07% | - |
| 28.01.2026 | 170,68 | 173,98 | 169,55 | 171,60 | 1,76% | - |
| 27.01.2026 | 173,75 | 174,05 | 167,73 | 168,63 | -2,29% | - |
| 26.01.2026 | 173,98 | 174,88 | 171,60 | 172,58 | -1,58% | - |
| 23.01.2026 | 179,73 | 179,98 | 174,83 | 175,35 | -1,96% | - |
| 22.01.2026 | 179,45 | 180,68 | 177,38 | 178,85 | -0,31% | - |
| 21.01.2026 | 173,98 | 180,85 | 172,95 | 179,40 | 3,49% | - |
| 20.01.2026 | 172,65 | 173,95 | 170,30 | 173,35 | -0,45% | - |
| 19.01.2026 | 173,63 | 174,45 | 172,75 | 174,13 | -1,19% | - |
| 16.01.2026 | 170,88 | 180,68 | 168,35 | 176,23 | -1,00% | - |
| 15.01.2026 | 177,20 | 179,95 | 177,02 | 178,00 | 0,68% | - |
| 14.01.2026 | 175,88 | 177,25 | 173,30 | 176,80 | 0,18% | - |
| 13.01.2026 | 175,73 | 178,70 | 175,43 | 176,48 | -0,25% | - |