196,075€
0,71%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 196,85 | 197,05 | 195,70 | 196,90 | 0,91% | - |
| 05.11.2026 | 200,45 | 203,55 | 194,00 | 195,13 | -3,48% | - |
| 04.11.2026 | 199,52 | 203,40 | 195,90 | 202,15 | 0,72% | - |
| 03.11.2026 | 199,65 | 202,25 | 199,20 | 200,70 | 0,39% | - |
| 02.11.2026 | 199,25 | 201,50 | 197,15 | 199,93 | 1,14% | - |
| 30.10.2026 | 198,38 | 199,48 | 195,18 | 197,68 | -0,44% | - |
| 29.10.2026 | 200,50 | 205,25 | 195,65 | 198,55 | -0,72% | - |
| 28.10.2026 | 208,60 | 208,80 | 198,75 | 200,00 | -3,96% | - |
| 27.10.2026 | 200,50 | 208,65 | 200,40 | 208,25 | 3,71% | - |
| 26.10.2026 | 201,20 | 206,30 | 200,25 | 200,80 | -0,59% | - |
| 23.10.2026 | 205,55 | 206,95 | 199,10 | 202,00 | -1,77% | - |
| 22.10.2026 | 200,10 | 208,40 | 199,68 | 205,65 | 1,06% | - |
| 21.10.2026 | 202,65 | 204,25 | 201,35 | 203,50 | 0,97% | - |
| 20.10.2026 | 197,50 | 203,75 | 196,83 | 201,55 | 1,28% | - |
| 19.10.2026 | 206,60 | 206,85 | 198,13 | 199,00 | -2,19% | - |
| 16.10.2026 | 207,05 | 208,00 | 200,50 | 203,45 | -3,07% | - |
| 15.10.2026 | 204,80 | 210,30 | 204,50 | 209,90 | 0,86% | - |
| 14.10.2026 | 204,20 | 208,45 | 203,75 | 208,10 | 1,71% | - |
| 13.10.2026 | 202,95 | 205,60 | 200,80 | 204,60 | -0,07% | - |
| 12.10.2026 | 205,20 | 206,50 | 204,25 | 204,75 | 0,00% | - |
| 09.10.2026 | 204,40 | 206,40 | 202,55 | 204,75 | 0,47% | - |
| 08.10.2026 | 198,48 | 204,15 | 197,50 | 203,80 | 2,42% | - |
| 07.10.2026 | 201,05 | 201,90 | 198,43 | 198,98 | -0,88% | - |
| 06.10.2026 | 205,15 | 205,40 | 200,25 | 200,75 | -1,91% | - |
| 05.10.2026 | 209,25 | 209,50 | 201,70 | 204,65 | -1,59% | - |
| 02.10.2026 | 202,70 | 208,45 | 202,25 | 207,95 | 2,87% | - |
| 01.10.2026 | 200,55 | 202,75 | 197,38 | 202,15 | 2,12% | - |
| 30.09.2026 | 202,05 | 203,10 | 197,63 | 197,95 | -2,13% | - |
| 29.09.2026 | 198,13 | 202,90 | 196,52 | 202,25 | 1,65% | - |
| 28.09.2026 | 196,58 | 201,55 | 196,00 | 198,98 | 0,58% | - |
| 25.09.2026 | 202,20 | 203,60 | 196,93 | 197,83 | -1,85% | - |
| 24.09.2026 | 205,10 | 206,70 | 201,50 | 201,55 | -2,26% | - |
| 23.09.2026 | 207,75 | 210,50 | 204,90 | 206,20 | -0,58% | - |
| 22.09.2026 | 206,00 | 209,15 | 205,00 | 207,40 | 0,73% | - |
| 21.09.2026 | 205,35 | 206,30 | 200,90 | 205,90 | 0,98% | - |
| 18.09.2026 | 207,05 | 208,20 | 203,20 | 203,90 | -1,19% | - |
| 17.09.2026 | 207,50 | 211,00 | 206,35 | 206,35 | -0,02% | - |
| 16.09.2026 | 220,40 | 223,60 | 204,00 | 206,40 | -12,76% | - |
| 15.09.2026 | 237,75 | 238,85 | 235,05 | 236,60 | -0,63% | - |
| 14.09.2026 | 230,95 | 238,25 | 230,50 | 238,10 | 2,06% | 2.342,00 |
| 11.09.2026 | 231,45 | 234,05 | 230,05 | 233,30 | 1,48% | - |
| 10.09.2026 | 230,25 | 232,50 | 227,65 | 229,90 | -0,13% | - |
| 09.09.2026 | 236,90 | 236,95 | 228,10 | 230,20 | -2,62% | - |
| 08.09.2026 | 234,65 | 237,65 | 232,55 | 236,40 | 0,55% | - |
| 07.09.2026 | 234,80 | 236,00 | 234,80 | 235,10 | -0,23% | - |
| 04.09.2026 | 229,65 | 235,95 | 228,50 | 235,65 | 2,90% | - |
| 03.09.2026 | 224,40 | 229,35 | 223,20 | 229,00 | 1,94% | - |
| 02.09.2026 | 223,10 | 227,30 | 219,45 | 224,65 | 1,49% | - |
| 01.09.2026 | 229,15 | 229,15 | 220,55 | 221,35 | -3,17% | - |
| 31.08.2026 | 224,95 | 228,90 | 222,95 | 228,60 | 1,42% | - |
| 28.08.2026 | 225,40 | 227,75 | 222,85 | 225,40 | -0,31% | - |
| 27.08.2026 | 227,25 | 228,60 | 223,20 | 226,10 | 0,00% | - |
| 26.08.2026 | 226,50 | 227,45 | 222,20 | 226,10 | 0,74% | - |
| 25.08.2026 | 224,15 | 227,15 | 220,90 | 224,45 | 0,74% | - |
| 24.08.2026 | 234,20 | 236,95 | 220,00 | 222,80 | -5,51% | - |
| 21.08.2026 | 235,25 | 239,35 | 234,00 | 235,80 | 0,32% | - |
| 20.08.2026 | 234,00 | 236,85 | 229,45 | 235,05 | 0,77% | - |
| 19.08.2026 | 235,60 | 240,40 | 232,60 | 233,25 | -1,54% | - |
| 18.08.2026 | 242,60 | 244,70 | 236,80 | 236,90 | -3,21% | - |
| 17.08.2026 | 242,55 | 248,35 | 240,45 | 244,75 | 1,22% | - |
| 14.08.2026 | 244,55 | 246,70 | 240,80 | 241,80 | -1,31% | - |
| 13.08.2026 | 239,80 | 246,25 | 239,05 | 245,00 | 2,30% | - |
| 12.08.2026 | 230,65 | 242,45 | 229,45 | 239,50 | 4,18% | - |
| 11.08.2026 | 230,95 | 231,70 | 226,40 | 229,90 | -0,28% | 1.875,00 |
| 10.08.2026 | 233,20 | 235,85 | 229,90 | 230,55 | -0,73% | - |
| 07.08.2026 | 231,80 | 234,15 | 229,45 | 232,25 | 0,11% | - |
| 06.08.2026 | 235,85 | 238,25 | 231,80 | 232,00 | -1,72% | 96,00 |
| 05.08.2026 | 238,75 | 239,00 | 235,80 | 236,05 | -0,82% | - |
| 04.08.2026 | 233,40 | 238,70 | 231,80 | 238,00 | 2,65% | 104,00 |
| 03.08.2026 | 237,70 | 237,70 | 230,80 | 231,85 | -1,57% | - |
| 31.07.2026 | 236,90 | 238,50 | 234,50 | 235,55 | 0,96% | - |
| 30.07.2026 | 242,30 | 246,45 | 229,50 | 233,30 | -3,26% | - |
| 29.07.2026 | 242,40 | 244,55 | 236,00 | 241,15 | -1,17% | - |
| 28.07.2026 | 246,50 | 248,35 | 242,80 | 244,00 | -1,19% | - |
| 27.07.2026 | 256,55 | 257,00 | 243,25 | 246,95 | -2,64% | - |
| 24.07.2026 | 253,55 | 256,55 | 252,05 | 253,65 | -0,29% | - |
| 23.07.2026 | 255,60 | 258,35 | 251,90 | 254,40 | -0,66% | - |
| 22.07.2026 | 256,10 | 259,70 | 254,75 | 256,10 | -0,37% | 2.125,00 |
| 21.07.2026 | 257,45 | 258,40 | 252,10 | 257,05 | 1,00% | - |
| 20.07.2026 | 255,10 | 259,15 | 251,45 | 254,50 | -0,02% | - |
| 17.07.2026 | 262,00 | 262,00 | 253,05 | 254,55 | -2,47% | 84,00 |
| 16.07.2026 | 259,35 | 261,55 | 250,50 | 261,00 | 8,25% | - |
| 15.07.2026 | 247,60 | 247,90 | 237,60 | 241,10 | -1,67% | - |
| 14.07.2026 | 249,40 | 252,75 | 244,25 | 245,20 | -1,41% | - |
| 13.07.2026 | 242,40 | 251,30 | 241,80 | 248,70 | 1,45% | - |
| 10.07.2026 | 246,30 | 254,25 | 242,50 | 245,15 | -0,71% | - |
| 09.07.2026 | 243,20 | 250,10 | 241,95 | 246,90 | 3,00% | - |
| 08.07.2026 | 240,50 | 242,60 | 236,20 | 239,70 | -0,44% | - |
| 07.07.2026 | 240,75 | 244,30 | 239,05 | 240,75 | -0,80% | - |
| 06.07.2026 | 248,45 | 250,95 | 241,75 | 242,70 | -3,82% | 1.840,00 |
| 03.07.2026 | 252,10 | 253,05 | 251,40 | 252,35 | 0,90% | - |
| 02.07.2026 | 254,50 | 256,55 | 247,75 | 250,10 | -1,86% | - |
| 01.07.2026 | 253,05 | 259,10 | 251,05 | 254,85 | 0,63% | - |
| 30.06.2026 | 253,90 | 255,20 | 249,35 | 253,25 | 0,50% | - |
| 29.06.2026 | 248,30 | 252,25 | 244,70 | 252,00 | 2,34% | 1.558,00 |
| 26.06.2026 | 238,15 | 246,65 | 237,25 | 246,25 | 1,92% | - |
| 25.06.2026 | 239,50 | 244,65 | 235,45 | 241,60 | 1,98% | - |
| 24.06.2026 | 238,20 | 240,05 | 235,20 | 236,90 | 0,11% | 672,00 |
| 23.06.2026 | 235,10 | 240,15 | 233,35 | 236,65 | -1,13% | - |
| 22.06.2026 | 236,35 | 242,10 | 236,25 | 239,35 | 1,46% | - |