90,110€
-4,65%
Echtzeit-Aktienkurs SOFTBANK GROUP CORP.
Bid:
Ask:
Aktienkurse zur SOFTBANK GROUP CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 98,18 | 99,18 | 94,50 | 94,50 | 0,19% | 424,00 |
| 11.12.2025 | 94,00 | 95,28 | 94,00 | 94,32 | -7,58% | 646,00 |
| 10.12.2025 | 102,06 | 102,06 | 102,06 | 102,06 | -1,20% | - |
| 09.12.2025 | 102,26 | 103,90 | 102,26 | 103,30 | 1,93% | 30,00 |
| 08.12.2025 | 103,48 | 103,48 | 101,34 | 101,34 | -2,95% | 488,00 |
| 05.12.2025 | 106,18 | 109,20 | 104,42 | 104,42 | 1,89% | 2.001,00 |
| 04.12.2025 | 100,04 | 102,64 | 99,61 | 102,48 | 9,90% | 1.723,00 |
| 03.12.2025 | 90,92 | 94,00 | 90,67 | 93,25 | 4,76% | 860,00 |
| 02.12.2025 | 86,90 | 89,90 | 86,90 | 89,01 | -1,38% | 50,00 |
| 01.12.2025 | 91,87 | 91,87 | 90,26 | 90,26 | -2,89% | 665,00 |
| 28.11.2025 | 92,72 | 93,20 | 92,55 | 92,95 | -1,53% | 266,00 |
| 27.11.2025 | 91,95 | 95,35 | 91,95 | 94,39 | 2,61% | 538,00 |
| 26.11.2025 | 88,80 | 92,10 | 88,80 | 91,99 | 6,24% | 727,00 |
| 25.11.2025 | 84,50 | 86,60 | 82,71 | 86,59 | -10,77% | 1.323,00 |
| 24.11.2025 | 93,79 | 98,21 | 93,79 | 97,04 | -0,31% | 824,00 |
| 21.11.2025 | 93,11 | 97,34 | 91,62 | 97,34 | -2,66% | 963,00 |
| 20.11.2025 | 106,12 | 108,20 | 99,00 | 100,00 | -5,30% | 536,00 |
| 19.11.2025 | 103,72 | 106,32 | 103,26 | 105,60 | 3,63% | 659,00 |
| 18.11.2025 | 101,76 | 105,50 | 101,76 | 101,90 | -10,35% | 860,00 |
| 17.11.2025 | 114,24 | 114,62 | 113,50 | 113,66 | 4,72% | 518,00 |
| 14.11.2025 | 109,04 | 112,62 | 104,40 | 108,54 | -0,04% | 2.251,00 |
| 13.11.2025 | 118,00 | 118,00 | 108,58 | 108,58 | -10,57% | 1.498,00 |
| 12.11.2025 | 123,00 | 124,98 | 121,42 | 121,42 | -3,80% | 1.674,00 |
| 11.11.2025 | 133,00 | 137,18 | 126,22 | 126,22 | 2,29% | 1.771,00 |
| 10.11.2025 | 124,06 | 126,28 | 123,40 | 123,40 | 1,80% | 883,00 |
| 08.11.2025 | 121,50 | 122,50 | 113,76 | 121,22 | -3,06% | 2.932,00 |
| 06.11.2025 | 129,26 | 132,00 | 125,04 | 125,04 | -7,36% | 324,00 |
| 05.11.2025 | 126,22 | 135,50 | 125,00 | 134,98 | -3,87% | 1.304,00 |
| 04.11.2025 | 143,96 | 143,96 | 138,70 | 140,42 | -8,22% | 1.208,00 |
| 03.11.2025 | 152,66 | 153,00 | 152,66 | 153,00 | 0,72% | 463,00 |
| 31.10.2025 | 151,42 | 152,68 | 151,42 | 151,90 | 1,97% | 440,00 |
| 30.10.2025 | 149,88 | 151,12 | 146,04 | 148,96 | -1,78% | 1.690,00 |
| 29.10.2025 | 152,44 | 156,04 | 151,66 | 151,66 | 3,38% | 282,00 |
| 28.10.2025 | 147,20 | 151,58 | 146,70 | 146,70 | 1,85% | 2.088,00 |
| 27.10.2025 | 141,10 | 144,12 | 140,44 | 144,04 | 6,30% | 842,00 |
| 24.10.2025 | 133,88 | 136,52 | 133,88 | 135,50 | 5,27% | 470,00 |
| 23.10.2025 | 127,02 | 128,72 | 126,92 | 128,72 | -2,35% | 675,00 |
| 22.10.2025 | 134,50 | 134,74 | 130,86 | 131,82 | -6,75% | 1.263,00 |
| 21.10.2025 | 140,94 | 143,78 | 140,38 | 141,36 | -2,36% | 181,00 |
| 20.10.2025 | 139,04 | 144,78 | 139,04 | 144,78 | 8,86% | 1.458,00 |
| 17.10.2025 | 130,54 | 133,46 | 127,92 | 133,00 | 0,02% | 738,00 |
| 16.10.2025 | 134,02 | 135,20 | 132,98 | 132,98 | 6,81% | 4.203,00 |
| 15.10.2025 | 124,66 | 126,70 | 123,68 | 124,50 | 4,69% | 3.312,00 |
| 14.10.2025 | 118,20 | 118,92 | 118,20 | 118,92 | -5,24% | 610,00 |
| 13.10.2025 | 118,00 | 125,50 | 118,00 | 125,50 | 6,00% | 727,00 |
| 10.10.2025 | 126,48 | 126,48 | 118,20 | 118,40 | 0,15% | 1.130,00 |
| 09.10.2025 | 128,72 | 128,72 | 129,80 | 118,22 | 0,49% | - |
| 07.10.2025 | 118,36 | 120,32 | 117,64 | 117,64 | -3,59% | 159,00 |
| 06.10.2025 | 115,10 | 122,54 | 115,10 | 122,02 | 7,89% | 1.671,00 |
| 03.10.2025 | 115,36 | 116,76 | 113,10 | 113,10 | 0,96% | 350,00 |
| 02.10.2025 | 111,12 | 112,50 | 110,46 | 112,02 | 7,82% | 443,00 |
| 01.10.2025 | 105,40 | 105,66 | 103,90 | 103,90 | -3,89% | 226,00 |
| 30.09.2025 | 107,98 | 108,10 | 107,98 | 108,10 | -2,17% | 10,00 |
| 29.09.2025 | 108,88 | 110,50 | 108,42 | 110,50 | 2,07% | 79,00 |
| 26.09.2025 | 108,02 | 108,62 | 107,30 | 108,26 | -2,91% | 430,00 |
| 25.09.2025 | 110,78 | 111,82 | 110,60 | 111,50 | 3,05% | 1.324,00 |
| 24.09.2025 | 107,32 | 109,50 | 107,32 | 108,20 | 3,44% | 894,00 |
| 23.09.2025 | 103,42 | 104,74 | 102,78 | 104,60 | 2,07% | 689,00 |
| 22.09.2025 | 102,84 | 102,84 | 102,02 | 102,48 | -3,74% | 321,00 |
| 19.09.2025 | 105,50 | 106,46 | 104,64 | 106,46 | 1,10% | 1.302,00 |
| 18.09.2025 | 105,22 | 106,60 | 105,22 | 105,30 | 1,90% | 72,00 |
| 17.09.2025 | 103,78 | 103,78 | 103,22 | 103,34 | -0,63% | 219,00 |
| 16.09.2025 | 105,66 | 105,66 | 104,00 | 104,00 | 0,78% | 795,00 |
| 15.09.2025 | 104,42 | 105,46 | 103,16 | 103,20 | -1,28% | 176,00 |
| 12.09.2025 | 105,06 | 105,06 | 104,22 | 104,54 | 0,19% | 163,00 |
| 11.09.2025 | 102,32 | 104,48 | 102,32 | 104,34 | 8,30% | 1.993,00 |
| 10.09.2025 | 93,28 | 96,34 | 93,28 | 96,34 | 10,23% | 295,00 |
| 09.09.2025 | 88,03 | 88,03 | 86,60 | 87,40 | -5,11% | 34,00 |
| 08.09.2025 | 91,42 | 92,50 | 91,42 | 92,11 | 3,32% | 309,00 |
| 05.09.2025 | 89,14 | 90,67 | 89,14 | 89,15 | -1,71% | 1,00 |
| 04.09.2025 | 89,40 | 90,70 | 89,40 | 90,70 | 8,39% | 25,00 |
| 03.09.2025 | 84,01 | 84,01 | 83,26 | 83,68 | -3,82% | 320,00 |
| 02.09.2025 | 87,72 | 88,00 | 86,23 | 87,00 | -2,93% | 338,00 |
| 01.09.2025 | 89,34 | 89,63 | 89,34 | 89,63 | -4,26% | - |
| 29.08.2025 | 93,99 | 94,41 | 93,37 | 93,62 | 0,40% | 742,00 |
| 28.08.2025 | 91,93 | 93,79 | 91,93 | 93,25 | 4,36% | 383,00 |
| 27.08.2025 | 89,55 | 89,55 | 89,55 | 89,35 | 0,34% | 119,00 |
| 25.08.2025 | 89,00 | 89,19 | 89,00 | 89,05 | 1,31% | 5.090,00 |
| 22.08.2025 | 85,88 | 89,29 | 85,88 | 87,90 | 2,58% | 862,00 |
| 21.08.2025 | 84,34 | 85,69 | 84,34 | 85,69 | 0,62% | 60,00 |
| 20.08.2025 | 86,81 | 86,81 | 84,10 | 85,16 | -6,52% | 7.041,00 |
| 19.08.2025 | 93,41 | 93,80 | 90,87 | 91,10 | -7,24% | 2.089,00 |
| 18.08.2025 | 96,49 | 98,68 | 96,26 | 98,21 | 3,60% | 359,00 |
| 16.08.2025 | 95,81 | 96,81 | 94,80 | 94,80 | 6,49% | 283,00 |
| 14.08.2025 | 89,22 | 91,00 | 89,02 | 89,02 | 3,72% | 60,00 |
| 13.08.2025 | 85,31 | 85,83 | 85,31 | 85,83 | -0,87% | 50,00 |
| 12.08.2025 | 84,09 | 87,23 | 84,09 | 86,58 | 7,90% | 1.768,00 |
| 08.08.2025 | 80,60 | 80,99 | 79,51 | 80,24 | 6,99% | 1.025,00 |
| 07.08.2025 | 72,42 | 75,32 | 72,42 | 75,00 | 4,90% | 2.603,00 |
| 06.08.2025 | 71,72 | 72,04 | 71,50 | 71,50 | 4,23% | 340,00 |
| 05.08.2025 | 69,78 | 69,78 | 68,60 | 68,60 | 0,15% | 800,00 |
| 04.08.2025 | 67,71 | 68,61 | 67,71 | 68,50 | 6,00% | 400,00 |
| 01.08.2025 | 66,83 | 66,83 | 64,62 | 64,62 | -2,83% | 550,00 |
| 31.07.2025 | 69,62 | 69,62 | 66,50 | 66,50 | -1,45% | 350,00 |
| 30.07.2025 | 67,09 | 67,48 | 66,52 | 67,48 | -0,12% | 221,00 |
| 29.07.2025 | 67,19 | 67,56 | 66,85 | 67,56 | -0,22% | 239,00 |
| 28.07.2025 | 66,81 | 67,71 | 66,81 | 67,71 | -3,52% | 310,00 |
| 25.07.2025 | 70,61 | 70,61 | 69,54 | 70,18 | 0,95% | 430,00 |
| 24.07.2025 | 70,02 | 70,66 | 69,52 | 69,52 | 0,77% | 1.742,00 |
| 23.07.2025 | 68,51 | 69,12 | 68,31 | 68,99 | 5,81% | 1.858,00 |