24,588€
2,64%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 23,38 | 24,38 | 23,22 | 24,25 | 1,21% | 35.994,00 |
| 08.01.2026 | 23,60 | 24,02 | 23,31 | 23,96 | -4,96% | 63.324,00 |
| 07.01.2026 | 25,21 | 25,48 | 25,21 | 25,21 | -1,37% | 940,00 |
| 06.01.2026 | 25,65 | 26,38 | 25,22 | 25,56 | -0,12% | 26.159,00 |
| 05.01.2026 | 25,37 | 25,85 | 25,20 | 25,59 | 4,41% | 21.549,00 |
| 02.01.2026 | 24,61 | 24,90 | 24,26 | 24,51 | -0,33% | 10.384,00 |
| 30.12.2025 | 23,70 | 24,80 | 23,70 | 24,59 | -2,38% | 9.385,00 |
| 29.12.2025 | 24,63 | 25,19 | 24,40 | 25,19 | 8,49% | 11.813,00 |
| 23.12.2025 | 24,08 | 24,40 | 23,22 | 23,22 | -3,52% | 3.140,00 |
| 22.12.2025 | 24,13 | 24,13 | 24,06 | 24,06 | 2,10% | 92,00 |
| 19.12.2025 | 23,16 | 23,68 | 23,16 | 23,57 | 3,74% | 364,00 |
| 18.12.2025 | 22,05 | 22,97 | 22,05 | 22,72 | 5,63% | 340,00 |
| 17.12.2025 | 22,88 | 23,18 | 21,51 | 21,51 | -4,20% | 672,00 |
| 16.12.2025 | 22,58 | 22,58 | 22,45 | 22,45 | -0,34% | 1.840,00 |
| 15.12.2025 | 22,84 | 23,28 | 22,53 | 22,53 | -4,65% | 1.292,00 |
| 12.12.2025 | 24,55 | 24,80 | 23,63 | 23,63 | 0,19% | 1.696,00 |
| 11.12.2025 | 23,50 | 23,82 | 23,50 | 23,58 | -7,58% | 2.584,00 |
| 10.12.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -1,20% | - |
| 09.12.2025 | 25,57 | 25,98 | 25,57 | 25,83 | 1,93% | 120,00 |
| 08.12.2025 | 25,87 | 25,87 | 25,34 | 25,34 | -2,95% | 1.952,00 |
| 05.12.2025 | 26,55 | 27,30 | 26,11 | 26,11 | 1,89% | 8.004,00 |
| 04.12.2025 | 25,01 | 25,66 | 24,90 | 25,62 | 9,90% | 6.692,00 |
| 03.12.2025 | 22,73 | 23,50 | 22,67 | 23,31 | 4,76% | 3.440,00 |
| 02.12.2025 | 21,73 | 22,48 | 21,73 | 22,25 | -1,38% | 200,00 |
| 01.12.2025 | 22,97 | 22,97 | 22,57 | 22,57 | -2,89% | 2.660,00 |
| 28.11.2025 | 23,18 | 23,30 | 23,14 | 23,24 | -1,53% | 1.064,00 |
| 27.11.2025 | 22,99 | 23,84 | 22,99 | 23,60 | 2,61% | 2.152,00 |
| 26.11.2025 | 22,20 | 23,03 | 22,20 | 23,00 | 6,24% | 2.908,00 |
| 25.11.2025 | 21,13 | 21,65 | 20,68 | 21,65 | -10,77% | 5.292,00 |
| 24.11.2025 | 23,45 | 24,55 | 23,45 | 24,26 | -0,31% | 3.296,00 |
| 21.11.2025 | 23,28 | 24,34 | 22,91 | 24,34 | -2,66% | 3.852,00 |
| 20.11.2025 | 26,53 | 27,05 | 24,75 | 25,00 | -5,30% | 2.144,00 |
| 19.11.2025 | 25,93 | 26,58 | 25,82 | 26,40 | 3,63% | 2.636,00 |
| 18.11.2025 | 25,44 | 26,38 | 25,44 | 25,48 | -10,35% | 3.440,00 |
| 17.11.2025 | 28,56 | 28,66 | 28,38 | 28,42 | 4,72% | 2.072,00 |
| 14.11.2025 | 27,26 | 28,16 | 26,10 | 27,14 | -0,04% | 9.004,00 |
| 13.11.2025 | 29,50 | 29,50 | 27,15 | 27,15 | -10,57% | 5.992,00 |
| 12.11.2025 | 30,75 | 31,25 | 30,36 | 30,36 | -3,80% | 6.696,00 |
| 11.11.2025 | 33,25 | 34,30 | 31,56 | 31,56 | 2,29% | 7.084,00 |
| 10.11.2025 | 31,02 | 31,57 | 30,85 | 30,85 | 1,80% | 3.532,00 |
| 08.11.2025 | 30,38 | 30,63 | 28,44 | 30,31 | -3,06% | 11.728,00 |
| 06.11.2025 | 32,32 | 33,00 | 31,26 | 31,26 | -7,36% | 1.296,00 |
| 05.11.2025 | 31,56 | 33,88 | 31,25 | 33,75 | -3,87% | 5.216,00 |
| 04.11.2025 | 35,99 | 35,99 | 34,68 | 35,11 | -8,22% | 4.832,00 |
| 03.11.2025 | 38,17 | 38,25 | 38,17 | 38,25 | 0,72% | 1.852,00 |
| 31.10.2025 | 37,86 | 38,17 | 37,86 | 37,98 | 1,97% | 1.760,00 |
| 30.10.2025 | 37,47 | 37,78 | 36,51 | 37,24 | -1,78% | 6.760,00 |
| 29.10.2025 | 38,11 | 39,01 | 37,92 | 37,92 | 3,38% | 1.128,00 |
| 28.10.2025 | 36,80 | 37,90 | 36,68 | 36,68 | 1,85% | 8.352,00 |
| 27.10.2025 | 35,28 | 36,03 | 35,11 | 36,01 | 6,30% | 3.368,00 |
| 24.10.2025 | 33,47 | 34,13 | 33,47 | 33,88 | 5,27% | 1.880,00 |
| 23.10.2025 | 31,76 | 32,18 | 31,73 | 32,18 | -2,35% | 2.700,00 |
| 22.10.2025 | 33,63 | 33,69 | 32,72 | 32,96 | -6,75% | 5.052,00 |
| 21.10.2025 | 35,24 | 35,95 | 35,10 | 35,34 | -2,36% | 724,00 |
| 20.10.2025 | 34,76 | 36,20 | 34,76 | 36,20 | 8,86% | 5.832,00 |
| 17.10.2025 | 32,64 | 33,37 | 31,98 | 33,25 | 0,02% | 2.952,00 |
| 16.10.2025 | 33,51 | 33,80 | 33,25 | 33,25 | 6,81% | 16.812,00 |
| 15.10.2025 | 31,17 | 31,68 | 30,92 | 31,13 | 4,69% | 13.248,00 |
| 14.10.2025 | 29,55 | 29,73 | 29,55 | 29,73 | -5,24% | 2.440,00 |
| 13.10.2025 | 29,50 | 31,38 | 29,50 | 31,38 | 6,00% | 2.908,00 |
| 10.10.2025 | 31,62 | 31,62 | 29,55 | 29,60 | 0,15% | 4.520,00 |
| 09.10.2025 | 32,18 | 32,18 | 32,45 | 29,56 | 0,49% | - |
| 07.10.2025 | 29,59 | 30,08 | 29,41 | 29,41 | -3,59% | 636,00 |
| 06.10.2025 | 28,78 | 30,64 | 28,78 | 30,51 | 7,89% | 6.684,00 |
| 03.10.2025 | 28,84 | 29,19 | 28,28 | 28,28 | 0,96% | 1.400,00 |
| 02.10.2025 | 27,78 | 28,13 | 27,62 | 28,01 | 7,82% | 1.772,00 |
| 01.10.2025 | 26,35 | 26,42 | 25,98 | 25,98 | -3,89% | 904,00 |
| 30.09.2025 | 27,00 | 27,03 | 27,00 | 27,03 | -2,17% | 40,00 |
| 29.09.2025 | 27,22 | 27,63 | 27,11 | 27,63 | 2,07% | 316,00 |
| 26.09.2025 | 27,01 | 27,16 | 26,83 | 27,07 | -2,91% | 1.720,00 |
| 25.09.2025 | 27,70 | 27,96 | 27,65 | 27,88 | 3,05% | 5.296,00 |
| 24.09.2025 | 26,83 | 27,38 | 26,83 | 27,05 | 3,44% | 3.576,00 |
| 23.09.2025 | 25,86 | 26,19 | 25,70 | 26,15 | 2,07% | 2.756,00 |
| 22.09.2025 | 25,71 | 25,71 | 25,51 | 25,62 | -3,74% | 1.284,00 |
| 19.09.2025 | 26,38 | 26,62 | 26,16 | 26,62 | 1,10% | 5.208,00 |
| 18.09.2025 | 26,31 | 26,65 | 26,31 | 26,33 | 1,90% | 288,00 |
| 17.09.2025 | 25,95 | 25,95 | 25,81 | 25,84 | -0,63% | 876,00 |
| 16.09.2025 | 26,42 | 26,42 | 26,00 | 26,00 | 0,78% | 3.180,00 |
| 15.09.2025 | 26,11 | 26,37 | 25,79 | 25,80 | -1,28% | 704,00 |
| 12.09.2025 | 26,27 | 26,27 | 26,06 | 26,14 | 0,19% | 652,00 |
| 11.09.2025 | 25,58 | 26,12 | 25,58 | 26,09 | 8,30% | 7.972,00 |
| 10.09.2025 | 23,32 | 24,09 | 23,32 | 24,09 | 10,23% | 1.180,00 |
| 09.09.2025 | 22,01 | 22,01 | 21,65 | 21,85 | -5,11% | 136,00 |
| 08.09.2025 | 22,86 | 23,13 | 22,86 | 23,03 | 3,32% | 1.236,00 |
| 05.09.2025 | 22,29 | 22,67 | 22,29 | 22,29 | -1,71% | 4,00 |
| 04.09.2025 | 22,35 | 22,68 | 22,35 | 22,68 | 8,39% | 100,00 |
| 03.09.2025 | 21,00 | 21,00 | 20,82 | 20,92 | -3,82% | 1.280,00 |
| 02.09.2025 | 21,93 | 22,00 | 21,56 | 21,75 | -2,93% | 1.352,00 |
| 01.09.2025 | 22,34 | 22,41 | 22,34 | 22,41 | -4,26% | - |
| 29.08.2025 | 23,50 | 23,60 | 23,34 | 23,41 | 0,40% | 2.968,00 |
| 28.08.2025 | 22,98 | 23,45 | 22,98 | 23,31 | 4,36% | 1.532,00 |
| 27.08.2025 | 22,39 | 22,39 | 22,39 | 22,34 | 0,34% | 476,00 |
| 25.08.2025 | 22,25 | 22,30 | 22,25 | 22,26 | 1,31% | 20.360,00 |
| 22.08.2025 | 21,47 | 22,32 | 21,47 | 21,98 | 2,58% | 3.448,00 |
| 21.08.2025 | 21,09 | 21,42 | 21,09 | 21,42 | 0,62% | 240,00 |
| 20.08.2025 | 21,70 | 21,70 | 21,03 | 21,29 | -6,52% | 28.164,00 |
| 19.08.2025 | 23,35 | 23,45 | 22,72 | 22,78 | -7,24% | 8.356,00 |
| 18.08.2025 | 24,12 | 24,67 | 24,07 | 24,55 | 3,60% | 1.436,00 |
| 16.08.2025 | 23,95 | 24,20 | 23,70 | 23,70 | 6,49% | 1.132,00 |
| 14.08.2025 | 22,31 | 22,75 | 22,26 | 22,26 | 3,72% | 240,00 |