121,220€
-3,06%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 122,21 | 123,14 | 115,21 | 121,22 | -3,06% | 3.022,00 |
| 06.11.2025 | 130,69 | 132,10 | 125,04 | 125,04 | -7,36% | 324,00 |
| 05.11.2025 | 128,73 | 136,32 | 125,47 | 134,98 | -3,87% | 1.304,00 |
| 04.11.2025 | 142,03 | 142,94 | 139,97 | 140,42 | -8,22% | 1.122,00 |
| 03.11.2025 | 151,88 | 154,14 | 151,10 | 153,00 | 0,72% | 463,00 |
| 31.10.2025 | 151,44 | 153,55 | 150,52 | 151,90 | 1,97% | 427,00 |
| 30.10.2025 | 147,97 | 151,07 | 146,22 | 148,96 | -1,78% | 1.261,00 |
| 29.10.2025 | 153,81 | 156,35 | 150,88 | 151,66 | 3,38% | 182,00 |
| 28.10.2025 | 148,50 | 151,84 | 146,70 | 146,70 | 1,85% | 2.148,00 |
| 27.10.2025 | 142,52 | 144,04 | 141,48 | 144,04 | 6,30% | 842,00 |
| 24.10.2025 | 133,97 | 137,12 | 133,12 | 135,50 | 5,27% | 590,00 |
| 23.10.2025 | 127,74 | 129,77 | 126,90 | 128,72 | -2,35% | 575,00 |
| 22.10.2025 | 133,10 | 136,27 | 128,02 | 131,82 | -6,75% | 255,00 |
| 21.10.2025 | 140,67 | 142,56 | 139,43 | 141,36 | -2,36% | 181,00 |
| 20.10.2025 | 139,80 | 144,78 | 139,77 | 144,78 | 8,86% | 1.541,00 |
| 17.10.2025 | 130,97 | 133,78 | 128,28 | 133,00 | 0,02% | 818,00 |
| 16.10.2025 | 134,49 | 136,23 | 131,04 | 132,98 | 6,81% | 4.203,00 |
| 15.10.2025 | 124,91 | 126,83 | 123,51 | 124,50 | 4,69% | 3.288,00 |
| 14.10.2025 | 118,67 | 121,48 | 116,99 | 118,92 | -5,24% | 610,00 |
| 13.10.2025 | 117,70 | 126,97 | 117,70 | 125,50 | 6,00% | 807,00 |
| 10.10.2025 | 126,50 | 126,58 | 117,29 | 118,40 | -8,78% | 1.130,00 |
| 09.10.2025 | 128,74 | 130,33 | 127,85 | 129,80 | 9,80% | 585,00 |
| 08.10.2025 | 116,83 | 118,59 | 115,75 | 118,22 | 0,49% | 278,00 |
| 07.10.2025 | 118,93 | 121,80 | 116,72 | 117,64 | -3,59% | 159,00 |
| 06.10.2025 | 117,82 | 122,60 | 117,63 | 122,02 | 7,89% | 1.666,00 |
| 03.10.2025 | 115,57 | 116,63 | 113,10 | 113,10 | 0,96% | 360,00 |
| 02.10.2025 | 112,03 | 112,83 | 110,33 | 112,02 | 7,82% | 446,00 |
| 01.10.2025 | 104,96 | 109,66 | 103,90 | 103,90 | -3,89% | 226,00 |
| 30.09.2025 | 108,13 | 108,13 | 105,42 | 108,10 | -2,17% | 10,00 |
| 29.09.2025 | 108,21 | 110,50 | 107,65 | 110,50 | 2,07% | 79,00 |
| 26.09.2025 | 108,37 | 108,60 | 106,71 | 108,26 | -2,91% | 480,00 |
| 25.09.2025 | 111,58 | 112,01 | 108,54 | 111,50 | 3,05% | 1.324,00 |
| 24.09.2025 | 107,65 | 109,90 | 107,51 | 108,20 | 3,44% | 884,00 |
| 23.09.2025 | 103,81 | 105,68 | 102,78 | 104,60 | 2,07% | 689,00 |
| 22.09.2025 | 103,22 | 105,15 | 101,61 | 102,48 | -3,74% | 321,00 |
| 19.09.2025 | 105,93 | 106,46 | 104,86 | 106,46 | 1,10% | 1.177,00 |
| 18.09.2025 | 105,54 | 106,13 | 103,44 | 105,30 | 1,90% | 72,00 |
| 17.09.2025 | 103,95 | 104,47 | 101,93 | 103,34 | -0,63% | 219,00 |
| 16.09.2025 | 105,76 | 105,86 | 104,00 | 104,00 | 0,78% | 795,00 |
| 15.09.2025 | 105,01 | 105,01 | 102,40 | 103,20 | -1,28% | 188,00 |
| 12.09.2025 | 105,50 | 105,52 | 103,70 | 104,54 | 0,19% | 181,00 |
| 11.09.2025 | 103,33 | 105,21 | 102,54 | 104,34 | 8,30% | 1.993,00 |
| 10.09.2025 | 93,56 | 96,34 | 93,41 | 96,34 | 10,23% | 295,00 |
| 09.09.2025 | 88,55 | 88,66 | 86,86 | 87,40 | -5,11% | 68,00 |
| 08.09.2025 | 91,83 | 92,43 | 90,66 | 92,11 | 3,32% | 309,00 |
| 05.09.2025 | 89,39 | 90,44 | 88,37 | 89,15 | -1,71% | 2,00 |
| 04.09.2025 | 89,58 | 90,70 | 88,82 | 90,70 | 8,39% | 25,00 |
| 03.09.2025 | 84,28 | 85,47 | 83,36 | 83,68 | -3,82% | 320,00 |
| 02.09.2025 | 88,33 | 88,90 | 85,86 | 87,00 | -2,93% | 348,00 |
| 01.09.2025 | 89,62 | 90,71 | 89,50 | 89,63 | -4,26% | - |
| 29.08.2025 | 94,91 | 95,29 | 91,51 | 93,62 | 0,40% | 730,00 |
| 28.08.2025 | 92,57 | 93,70 | 91,93 | 93,25 | 4,36% | 383,00 |
| 27.08.2025 | 89,55 | 90,20 | 88,59 | 89,35 | -0,43% | 119,00 |
| 26.08.2025 | 89,09 | 89,76 | 87,83 | 89,74 | 0,62% | 1.513,00 |
| 25.08.2025 | 89,13 | 90,30 | 88,26 | 89,19 | 0,56% | 5.050,00 |
| 22.08.2025 | 86,05 | 89,20 | 85,50 | 88,69 | 3,96% | 1.162,00 |
| 21.08.2025 | 84,73 | 85,73 | 83,93 | 85,32 | -0,30% | 60,00 |
| 20.08.2025 | 86,99 | 87,12 | 84,20 | 85,58 | -6,37% | 7.166,00 |
| 19.08.2025 | 93,42 | 93,99 | 90,31 | 91,40 | -7,20% | 1.514,00 |
| 18.08.2025 | 97,38 | 98,78 | 96,36 | 98,50 | 3,49% | 279,00 |
| 15.08.2025 | 95,85 | 100,08 | 94,54 | 95,18 | 6,04% | 283,00 |
| 14.08.2025 | 90,53 | 90,94 | 89,18 | 89,75 | 6,45% | 40,00 |
| 13.08.2025 | 85,90 | 86,75 | 84,02 | 84,32 | -2,74% | 50,00 |
| 12.08.2025 | 84,42 | 87,41 | 84,42 | 86,69 | 6,89% | 1.758,00 |
| 11.08.2025 | 80,27 | 81,86 | 80,11 | 81,10 | 0,46% | 318,00 |
| 08.08.2025 | 80,61 | 81,18 | 79,44 | 80,73 | 8,66% | 1.010,00 |
| 07.08.2025 | 72,63 | 77,50 | 72,46 | 74,30 | 3,12% | 2.603,00 |
| 06.08.2025 | 72,30 | 72,67 | 71,53 | 72,05 | 4,85% | 645,00 |
| 05.08.2025 | 70,09 | 70,09 | 68,31 | 68,72 | 0,52% | 1.300,00 |
| 04.08.2025 | 67,69 | 68,74 | 67,69 | 68,37 | 4,53% | 500,00 |
| 01.08.2025 | 67,19 | 67,25 | 64,52 | 65,40 | -2,18% | 550,00 |
| 31.07.2025 | 69,95 | 70,11 | 65,89 | 66,86 | -1,07% | 350,00 |
| 30.07.2025 | 67,16 | 68,17 | 66,92 | 67,58 | 1,54% | 221,00 |
| 29.07.2025 | 67,32 | 67,88 | 66,47 | 66,55 | -1,67% | 419,00 |
| 28.07.2025 | 67,49 | 68,62 | 67,11 | 67,68 | -4,22% | 310,00 |
| 25.07.2025 | 70,75 | 70,96 | 69,40 | 70,66 | 1,51% | 680,00 |
| 24.07.2025 | 70,46 | 70,77 | 69,54 | 69,61 | 0,63% | 1.179,00 |
| 23.07.2025 | 68,63 | 69,47 | 67,93 | 69,18 | 5,69% | 1.938,00 |
| 22.07.2025 | 66,54 | 66,89 | 64,88 | 65,45 | -0,03% | 2.864,00 |
| 21.07.2025 | 64,80 | 65,87 | 64,33 | 65,47 | 1,81% | 70,00 |
| 18.07.2025 | 64,90 | 65,41 | 63,77 | 64,31 | 3,53% | 260,00 |
| 17.07.2025 | 61,33 | 62,24 | 61,33 | 62,11 | 2,02% | - |
| 16.07.2025 | 60,39 | 61,23 | 59,45 | 60,88 | 1,11% | - |
| 15.07.2025 | 60,22 | 60,85 | 60,19 | 60,21 | 0,97% | - |
| 14.07.2025 | 58,79 | 60,14 | 58,67 | 59,63 | -2,00% | 533,00 |
| 11.07.2025 | 62,10 | 62,10 | 60,85 | 60,85 | -2,94% | 595,00 |
| 10.07.2025 | 62,03 | 62,80 | 62,00 | 62,69 | 1,68% | 1.035,00 |
| 09.07.2025 | 61,44 | 61,79 | 61,18 | 61,66 | 0,88% | 314,00 |
| 08.07.2025 | 60,49 | 61,84 | 60,39 | 61,12 | 1,11% | 120,00 |
| 07.07.2025 | 61,50 | 62,23 | 60,19 | 60,45 | -2,94% | - |
| 04.07.2025 | 62,86 | 63,06 | 62,28 | 62,28 | -1,39% | 600,00 |
| 03.07.2025 | 61,93 | 63,34 | 61,68 | 63,16 | 1,22% | 600,00 |
| 02.07.2025 | 63,09 | 63,28 | 61,41 | 62,40 | 0,22% | 800,00 |
| 01.07.2025 | 63,64 | 63,66 | 62,04 | 62,26 | 1,24% | 22,00 |
| 30.06.2025 | 61,94 | 62,25 | 61,13 | 61,50 | 2,30% | 3.325,00 |
| 27.06.2025 | 59,21 | 60,58 | 59,00 | 60,12 | 2,44% | 43,00 |
| 26.06.2025 | 57,68 | 58,89 | 57,48 | 58,69 | 6,27% | - |
| 25.06.2025 | 55,12 | 55,46 | 54,78 | 55,23 | -2,50% | - |
| 24.06.2025 | 55,95 | 56,67 | 55,72 | 56,64 | 6,01% | 668,00 |
| 23.06.2025 | 52,84 | 53,46 | 52,38 | 53,43 | 1,32% | 60,00 |