61,030€
0,25%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 61,33 | 62,24 | 61,33 | 62,11 | 2,02% | - |
| 16.07.2025 | 60,39 | 61,23 | 59,45 | 60,88 | 1,11% | - |
| 15.07.2025 | 60,22 | 60,85 | 60,19 | 60,21 | 0,97% | - |
| 14.07.2025 | 58,79 | 60,14 | 58,67 | 59,63 | -2,00% | 533,00 |
| 11.07.2025 | 62,10 | 62,10 | 60,85 | 60,85 | -2,94% | 595,00 |
| 10.07.2025 | 62,03 | 62,80 | 62,00 | 62,69 | 1,68% | 1.035,00 |
| 09.07.2025 | 61,44 | 61,79 | 61,18 | 61,66 | 0,88% | 314,00 |
| 08.07.2025 | 60,49 | 61,84 | 60,39 | 61,12 | 1,11% | 120,00 |
| 07.07.2025 | 61,50 | 62,23 | 60,19 | 60,45 | -2,94% | - |
| 04.07.2025 | 62,86 | 63,06 | 62,28 | 62,28 | -1,39% | 600,00 |
| 03.07.2025 | 61,93 | 63,34 | 61,68 | 63,16 | 1,22% | 600,00 |
| 02.07.2025 | 63,09 | 63,28 | 61,41 | 62,40 | 0,22% | 800,00 |
| 01.07.2025 | 63,64 | 63,66 | 62,04 | 62,26 | 1,24% | 22,00 |
| 30.06.2025 | 61,94 | 62,25 | 61,13 | 61,50 | 2,30% | 3.325,00 |
| 27.06.2025 | 59,21 | 60,58 | 59,00 | 60,12 | 2,44% | 43,00 |
| 26.06.2025 | 57,68 | 58,89 | 57,48 | 58,69 | 6,27% | - |
| 25.06.2025 | 55,12 | 55,46 | 54,78 | 55,23 | -2,50% | - |
| 24.06.2025 | 55,95 | 56,67 | 55,72 | 56,64 | 6,01% | 668,00 |
| 23.06.2025 | 52,84 | 53,46 | 52,38 | 53,43 | 1,32% | 60,00 |
| 20.06.2025 | 53,31 | 54,12 | 52,37 | 52,74 | 2,05% | 340,00 |
| 19.06.2025 | 52,55 | 52,62 | 51,67 | 51,68 | -0,44% | 1.000,00 |
| 18.06.2025 | 51,90 | 52,15 | 51,19 | 51,91 | 0,23% | - |
| 17.06.2025 | 51,98 | 52,38 | 51,09 | 51,79 | 1,07% | 100,00 |
| 16.06.2025 | 50,66 | 51,74 | 50,38 | 51,24 | 3,52% | 620,00 |
| 13.06.2025 | 49,98 | 50,24 | 49,17 | 49,49 | 2,94% | 260,00 |
| 12.06.2025 | 48,45 | 48,56 | 47,75 | 48,08 | 0,17% | - |
| 11.06.2025 | 48,50 | 49,03 | 47,94 | 48,00 | 0,04% | 132,00 |
| 10.06.2025 | 47,66 | 48,14 | 47,42 | 47,98 | 1,44% | 1.310,00 |
| 09.06.2025 | 46,60 | 47,42 | 46,50 | 47,30 | 4,33% | - |
| 06.06.2025 | 44,64 | 45,57 | 44,53 | 45,34 | 1,11% | - |
| 05.06.2025 | 45,25 | 45,49 | 44,71 | 44,84 | -1,29% | 200,00 |
| 04.06.2025 | 45,56 | 45,58 | 44,99 | 45,43 | -0,83% | 545,00 |
| 03.06.2025 | 45,26 | 46,05 | 45,06 | 45,81 | -0,08% | 192,00 |
| 02.06.2025 | 45,16 | 45,94 | 44,83 | 45,84 | -0,97% | - |
| 30.05.2025 | 46,87 | 46,88 | 45,05 | 46,29 | -0,26% | 1.200,00 |
| 29.05.2025 | 48,17 | 48,29 | 46,08 | 46,41 | -3,70% | 500,00 |
| 28.05.2025 | 47,92 | 48,42 | 47,45 | 48,20 | -0,69% | 120,00 |
| 27.05.2025 | 47,56 | 48,57 | 47,33 | 48,53 | 3,36% | - |
| 26.05.2025 | 46,76 | 47,09 | 46,75 | 46,96 | 3,40% | - |
| 23.05.2025 | 45,86 | 46,10 | 44,99 | 45,41 | -1,04% | 1.720,00 |
| 22.05.2025 | 45,91 | 46,24 | 45,49 | 45,89 | -0,09% | - |
| 21.05.2025 | 46,33 | 46,77 | 45,53 | 45,93 | -1,50% | - |
| 20.05.2025 | 46,81 | 47,19 | 46,26 | 46,63 | -0,24% | 600,00 |
| 19.05.2025 | 46,64 | 46,89 | 45,71 | 46,74 | -2,62% | 1,00 |
| 16.05.2025 | 47,60 | 48,03 | 47,36 | 47,99 | -0,09% | 220,00 |
| 15.05.2025 | 47,92 | 48,46 | 47,42 | 48,04 | -1,03% | - |
| 14.05.2025 | 48,12 | 48,78 | 47,73 | 48,54 | 0,65% | 868,00 |
| 13.05.2025 | 46,48 | 48,71 | 46,17 | 48,23 | -1,15% | 100,00 |
| 12.05.2025 | 45,74 | 49,02 | 45,66 | 48,79 | 7,75% | 1.141,00 |
| 09.05.2025 | 45,56 | 45,59 | 44,55 | 45,28 | -1,03% | 150,00 |
| 08.05.2025 | 44,52 | 45,89 | 44,16 | 45,75 | -0,36% | 566,00 |
| 07.05.2025 | 45,77 | 46,01 | 45,11 | 45,92 | -0,17% | 1,00 |
| 06.05.2025 | 46,33 | 46,49 | 45,45 | 45,99 | -0,75% | 500,00 |
| 05.05.2025 | 45,40 | 46,81 | 45,09 | 46,34 | 0,16% | 1.109,00 |
| 02.05.2025 | 45,17 | 46,49 | 44,76 | 46,27 | 3,66% | - |
| 30.04.2025 | 44,17 | 44,76 | 43,11 | 44,63 | 0,70% | - |
| 29.04.2025 | 44,32 | 44,76 | 43,90 | 44,32 | 0,27% | 2.104,00 |
| 28.04.2025 | 43,86 | 44,34 | 42,66 | 44,21 | -1,58% | 100,00 |
| 25.04.2025 | 44,31 | 44,96 | 43,88 | 44,92 | 0,13% | 700,00 |
| 24.04.2025 | 43,33 | 44,94 | 42,78 | 44,86 | 4,63% | 635,00 |
| 23.04.2025 | 42,07 | 43,54 | 41,89 | 42,87 | 1,49% | 600,00 |
| 22.04.2025 | 41,17 | 42,44 | 41,07 | 42,25 | 0,91% | 63,00 |
| 17.04.2025 | 41,85 | 42,57 | 41,60 | 41,87 | 2,04% | 13,00 |
| 16.04.2025 | 41,55 | 42,09 | 40,34 | 41,03 | -3,89% | 1.000,00 |
| 15.04.2025 | 42,69 | 43,17 | 42,23 | 42,69 | 0,21% | 1.325,00 |
| 14.04.2025 | 42,31 | 43,14 | 42,10 | 42,60 | 3,01% | 245,00 |
| 11.04.2025 | 41,03 | 41,82 | 39,42 | 41,36 | 4,93% | 35,00 |
| 10.04.2025 | 41,86 | 42,34 | 37,46 | 39,41 | -9,03% | 650,00 |
| 09.04.2025 | 37,78 | 46,04 | 37,30 | 43,32 | 12,02% | 137,00 |
| 08.04.2025 | 40,35 | 43,47 | 38,06 | 38,67 | 0,84% | 203,00 |
| 07.04.2025 | 36,86 | 40,53 | 35,37 | 38,35 | 0,90% | 1.465,00 |
| 04.04.2025 | 41,23 | 41,40 | 36,86 | 38,01 | -10,20% | 2.195,00 |
| 03.04.2025 | 44,43 | 44,63 | 42,11 | 42,33 | -8,50% | 580,00 |
| 02.04.2025 | 46,28 | 46,51 | 45,32 | 46,26 | -1,32% | 20,00 |
| 01.04.2025 | 46,28 | 46,95 | 45,67 | 46,87 | 0,27% | 136,00 |
| 31.03.2025 | 46,31 | 46,88 | 45,63 | 46,75 | -2,11% | 190,00 |
| 28.03.2025 | 48,34 | 48,86 | 46,61 | 47,76 | -2,29% | 14,00 |
| 27.03.2025 | 49,26 | 49,50 | 48,19 | 48,88 | -1,95% | 225,00 |
| 26.03.2025 | 51,46 | 51,59 | 49,16 | 49,85 | -2,26% | 231,00 |
| 25.03.2025 | 50,60 | 51,02 | 50,35 | 51,00 | 0,37% | 235,00 |
| 24.03.2025 | 50,34 | 51,38 | 50,28 | 50,81 | 3,98% | 2.731,00 |
| 21.03.2025 | 49,28 | 49,41 | 48,59 | 48,87 | 1,75% | 50,00 |
| 20.03.2025 | 48,13 | 48,94 | 47,87 | 48,02 | 0,53% | 375,00 |
| 19.03.2025 | 47,79 | 48,32 | 47,21 | 47,77 | -0,81% | 355,00 |
| 18.03.2025 | 48,48 | 49,01 | 47,76 | 48,16 | -2,92% | 65,00 |
| 17.03.2025 | 49,36 | 50,06 | 49,16 | 49,61 | 0,34% | 120,00 |
| 14.03.2025 | 48,68 | 49,66 | 48,45 | 49,44 | 2,86% | - |
| 13.03.2025 | 48,36 | 48,61 | 47,66 | 48,07 | -1,02% | 150,00 |
| 12.03.2025 | 48,03 | 49,09 | 47,90 | 48,56 | 1,09% | 90,00 |
| 11.03.2025 | 48,79 | 49,03 | 46,87 | 48,04 | -0,66% | 1.055,00 |
| 10.03.2025 | 50,41 | 50,67 | 48,05 | 48,35 | -4,64% | 630,00 |
| 07.03.2025 | 49,55 | 50,90 | 48,68 | 50,71 | 3,75% | 334,00 |
| 06.03.2025 | 50,86 | 50,91 | 48,79 | 48,87 | -2,73% | 8,00 |
| 05.03.2025 | 50,24 | 50,52 | 49,02 | 50,25 | 1,60% | 1.079,00 |
| 04.03.2025 | 50,57 | 50,57 | 48,60 | 49,46 | -1,88% | 921,00 |
| 03.03.2025 | 53,19 | 53,30 | 49,50 | 50,41 | -6,30% | 2.100,00 |
| 28.02.2025 | 52,50 | 53,81 | 52,23 | 53,80 | -0,93% | 1.060,00 |
| 27.02.2025 | 56,08 | 56,78 | 54,18 | 54,30 | -3,02% | 1.632,00 |
| 26.02.2025 | 55,72 | 56,51 | 55,34 | 55,99 | -0,77% | 1.500,00 |
| 25.02.2025 | 57,24 | 57,39 | 55,64 | 56,43 | -2,12% | 1.686,00 |