19,944€
-3,56%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19,65 | 20,23 | 19,30 | 19,94 | -4,14% | 10.000,00 |
| 01.04.2026 | 20,32 | 20,94 | 20,27 | 20,81 | 0,57% | 13.310,00 |
| 31.03.2026 | 19,60 | 21,02 | 19,39 | 20,69 | 7,43% | 13.389,00 |
| 30.03.2026 | 19,84 | 20,24 | 19,21 | 19,26 | -4,22% | 26.450,00 |
| 27.03.2026 | 21,36 | 21,36 | 19,75 | 20,11 | -0,95% | 13.704,00 |
| 26.03.2026 | 20,64 | 21,20 | 20,16 | 20,30 | -7,43% | 31.699,00 |
| 25.03.2026 | 20,70 | 22,17 | 20,68 | 21,93 | 11,24% | 19.662,00 |
| 24.03.2026 | 19,26 | 19,74 | 19,04 | 19,71 | -0,05% | - |
| 23.03.2026 | 18,99 | 20,30 | 18,70 | 19,72 | 6,10% | 10.990,00 |
| 20.03.2026 | 19,42 | 19,50 | 18,24 | 18,59 | -3,48% | 7.412,00 |
| 19.03.2026 | 19,47 | 19,48 | 19,06 | 19,26 | -2,91% | 8.759,00 |
| 18.03.2026 | 20,44 | 20,57 | 19,75 | 19,84 | 2,14% | 18.328,00 |
| 17.03.2026 | 19,40 | 19,75 | 19,33 | 19,42 | -3,30% | 4.924,00 |
| 16.03.2026 | 19,97 | 20,13 | 19,67 | 20,09 | 3,25% | 2.006,00 |
| 13.03.2026 | 19,33 | 19,87 | 19,12 | 19,45 | -0,08% | 6.016,00 |
| 12.03.2026 | 20,50 | 20,55 | 19,37 | 19,47 | -5,82% | 4.696,00 |
| 11.03.2026 | 20,96 | 21,21 | 20,50 | 20,67 | 1,72% | 1.613,00 |
| 10.03.2026 | 20,00 | 20,70 | 19,72 | 20,32 | -0,97% | 4.455,00 |
| 09.03.2026 | 19,46 | 20,96 | 18,95 | 20,52 | 2,60% | 7.496,00 |
| 06.03.2026 | 21,19 | 21,48 | 20,00 | 20,00 | -1,96% | 13.908,00 |
| 05.03.2026 | 21,01 | 21,25 | 20,02 | 20,40 | -3,39% | 11.454,00 |
| 04.03.2026 | 20,36 | 21,44 | 20,32 | 21,12 | -0,31% | 1.420,00 |
| 03.03.2026 | 21,61 | 21,61 | 20,32 | 21,18 | -3,99% | 6.666,00 |
| 02.03.2026 | 21,88 | 22,08 | 21,52 | 22,06 | -0,56% | 3.122,00 |
| 27.02.2026 | 22,11 | 22,38 | 21,93 | 22,19 | 0,23% | 4.506,00 |
| 26.02.2026 | 22,66 | 22,99 | 22,02 | 22,14 | -0,54% | 3.466,00 |
| 25.02.2026 | 22,02 | 22,53 | 21,89 | 22,26 | -4,28% | 3.006,00 |
| 24.02.2026 | 22,26 | 23,50 | 22,26 | 23,25 | 3,31% | 4.558,00 |
| 23.02.2026 | 23,55 | 23,76 | 22,32 | 22,51 | -4,56% | 7.755,00 |
| 20.02.2026 | 23,56 | 23,90 | 23,48 | 23,58 | -3,16% | 4.416,00 |
| 19.02.2026 | 24,01 | 24,35 | 23,87 | 24,35 | 1,14% | 1.813,00 |
| 18.02.2026 | 23,80 | 24,60 | 23,64 | 24,08 | -1,03% | 6.158,00 |
| 17.02.2026 | 24,34 | 24,89 | 24,33 | 24,33 | -5,00% | 3.834,00 |
| 16.02.2026 | 25,54 | 25,99 | 25,54 | 25,61 | 4,28% | 1.224,00 |
| 13.02.2026 | 24,26 | 24,73 | 23,80 | 24,56 | -6,99% | 2.366,00 |
| 12.02.2026 | 26,70 | 27,87 | 24,80 | 26,40 | -1,86% | 9.892,00 |
| 11.02.2026 | 25,66 | 27,10 | 25,66 | 26,90 | 3,36% | 5.229,00 |
| 10.02.2026 | 25,31 | 26,23 | 25,20 | 26,03 | 6,64% | 17.246,00 |
| 09.02.2026 | 22,84 | 24,92 | 22,62 | 24,41 | 4,43% | 6.693,00 |
| 06.02.2026 | 21,39 | 23,68 | 21,39 | 23,37 | 7,37% | 11.102,00 |
| 05.02.2026 | 21,18 | 22,18 | 20,95 | 21,77 | -4,33% | 7.174,00 |
| 04.02.2026 | 22,61 | 23,12 | 22,00 | 22,75 | 3,57% | 3.727,00 |
| 03.02.2026 | 23,15 | 23,39 | 21,48 | 21,97 | -4,35% | 5.668,00 |
| 02.02.2026 | 22,22 | 23,57 | 22,11 | 22,97 | -0,09% | 317,00 |
| 30.01.2026 | 22,88 | 23,33 | 22,66 | 22,99 | -2,19% | 3.986,00 |
| 29.01.2026 | 23,01 | 23,66 | 22,07 | 23,50 | 5,07% | 7.191,00 |
| 28.01.2026 | 22,81 | 23,09 | 22,26 | 22,37 | 2,10% | 4.886,00 |
| 27.01.2026 | 21,94 | 22,14 | 21,81 | 21,91 | 0,00% | 325,00 |
| 26.01.2026 | 22,11 | 22,30 | 21,72 | 21,91 | -2,23% | 9.573,00 |
| 23.01.2026 | 22,67 | 22,87 | 22,41 | 22,41 | -4,27% | 3.145,00 |
| 22.01.2026 | 23,39 | 23,81 | 23,01 | 23,41 | 7,86% | 1.752,00 |
| 21.01.2026 | 21,10 | 22,20 | 20,77 | 21,70 | 5,85% | 13.171,00 |
| 20.01.2026 | 20,89 | 20,90 | 20,10 | 20,50 | -3,37% | 5.656,00 |
| 19.01.2026 | 21,60 | 21,62 | 21,18 | 21,22 | -2,79% | 2.230,00 |
| 16.01.2026 | 21,71 | 22,16 | 21,66 | 21,83 | -0,32% | 8.145,00 |
| 15.01.2026 | 22,01 | 22,50 | 21,71 | 21,90 | -3,33% | 6.776,00 |
| 14.01.2026 | 22,81 | 23,15 | 22,30 | 22,65 | -2,41% | 18.036,00 |
| 13.01.2026 | 24,16 | 24,35 | 23,21 | 23,21 | -4,17% | 17.849,00 |
| 12.01.2026 | 24,50 | 24,78 | 23,96 | 24,22 | -0,43% | 4.570,00 |
| 09.01.2026 | 23,17 | 24,80 | 23,17 | 24,33 | 1,54% | 20.266,00 |
| 08.01.2026 | 23,51 | 23,97 | 23,28 | 23,96 | -4,96% | 32.290,00 |
| 07.01.2026 | 25,21 | 25,48 | 25,21 | 25,21 | -1,37% | 940,00 |
| 06.01.2026 | 25,65 | 26,38 | 25,22 | 25,56 | -0,12% | 26.159,00 |
| 05.01.2026 | 25,37 | 25,85 | 25,20 | 25,59 | 4,41% | 21.549,00 |
| 02.01.2026 | 24,61 | 24,90 | 24,26 | 24,51 | -0,33% | 10.384,00 |
| 30.12.2025 | 23,70 | 24,80 | 23,70 | 24,59 | -2,38% | 9.385,00 |
| 29.12.2025 | 24,63 | 25,19 | 24,40 | 25,19 | 8,49% | 11.813,00 |
| 23.12.2025 | 24,08 | 24,40 | 23,22 | 23,22 | -3,52% | 3.140,00 |
| 22.12.2025 | 24,13 | 24,13 | 24,06 | 24,06 | 2,10% | 92,00 |
| 19.12.2025 | 23,16 | 23,68 | 23,16 | 23,57 | 3,74% | 364,00 |
| 18.12.2025 | 22,05 | 22,97 | 22,05 | 22,72 | 5,63% | 340,00 |
| 17.12.2025 | 22,88 | 23,18 | 21,51 | 21,51 | -4,20% | 672,00 |
| 16.12.2025 | 22,58 | 22,58 | 22,45 | 22,45 | -0,34% | 1.840,00 |
| 15.12.2025 | 22,84 | 23,28 | 22,53 | 22,53 | -4,65% | 1.292,00 |
| 12.12.2025 | 24,55 | 24,80 | 23,63 | 23,63 | 0,19% | 1.696,00 |
| 11.12.2025 | 23,50 | 23,82 | 23,50 | 23,58 | -7,58% | 2.584,00 |
| 10.12.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -1,20% | - |
| 09.12.2025 | 25,57 | 25,98 | 25,57 | 25,83 | 1,93% | 120,00 |
| 08.12.2025 | 25,87 | 25,87 | 25,34 | 25,34 | -2,95% | 1.952,00 |
| 05.12.2025 | 26,55 | 27,30 | 26,11 | 26,11 | 1,89% | 8.004,00 |
| 04.12.2025 | 25,01 | 25,66 | 24,90 | 25,62 | 9,90% | 6.892,00 |
| 03.12.2025 | 22,73 | 23,50 | 22,67 | 23,31 | 4,76% | 3.440,00 |
| 02.12.2025 | 21,73 | 22,48 | 21,73 | 22,25 | -1,38% | 200,00 |
| 01.12.2025 | 22,97 | 22,97 | 22,57 | 22,57 | -2,89% | 2.660,00 |
| 28.11.2025 | 23,18 | 23,30 | 23,14 | 23,24 | -1,53% | 1.064,00 |
| 27.11.2025 | 22,99 | 23,84 | 22,99 | 23,60 | 2,61% | 2.152,00 |
| 26.11.2025 | 22,20 | 23,03 | 22,20 | 23,00 | 6,24% | 2.908,00 |
| 25.11.2025 | 21,13 | 21,65 | 20,68 | 21,65 | -10,77% | 5.292,00 |
| 24.11.2025 | 23,45 | 24,55 | 23,45 | 24,26 | -0,31% | 3.296,00 |
| 21.11.2025 | 23,28 | 24,34 | 22,91 | 24,34 | -2,66% | 3.852,00 |
| 20.11.2025 | 26,53 | 27,05 | 24,75 | 25,00 | -5,30% | 2.144,00 |
| 19.11.2025 | 25,93 | 26,58 | 25,82 | 26,40 | 3,63% | 2.636,00 |
| 18.11.2025 | 25,44 | 26,38 | 25,44 | 25,48 | -10,35% | 3.440,00 |
| 17.11.2025 | 28,56 | 28,66 | 28,38 | 28,42 | 4,72% | 2.072,00 |
| 14.11.2025 | 27,26 | 28,16 | 26,10 | 27,14 | -0,04% | 9.004,00 |
| 13.11.2025 | 29,50 | 29,50 | 27,15 | 27,15 | -10,57% | 5.992,00 |
| 12.11.2025 | 30,75 | 31,25 | 30,36 | 30,36 | -3,80% | 6.696,00 |
| 11.11.2025 | 33,25 | 34,30 | 31,56 | 31,56 | 2,29% | 7.084,00 |
| 10.11.2025 | 31,02 | 31,57 | 30,85 | 30,85 | 1,80% | 3.532,00 |
| 08.11.2025 | 30,38 | 30,63 | 28,44 | 30,31 | -3,06% | 11.728,00 |