30,458€
7,13%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 30,63 | 30,84 | 30,27 | 30,52 | 6,79% | 5.933,00 |
| 03.09.2026 | 27,48 | 28,73 | 27,30 | 28,58 | 5,00% | 9.633,00 |
| 02.09.2026 | 26,71 | 27,55 | 26,36 | 27,22 | -1,66% | 2.700,00 |
| 01.09.2026 | 28,55 | 28,60 | 27,08 | 27,68 | -1,45% | 21.422,00 |
| 31.08.2026 | 28,05 | 28,26 | 27,44 | 28,08 | 2,50% | - |
| 28.08.2026 | 27,73 | 27,94 | 27,33 | 27,40 | -2,82% | 6.280,00 |
| 27.08.2026 | 28,11 | 28,86 | 27,89 | 28,19 | 0,57% | 6.958,00 |
| 26.08.2026 | 27,97 | 28,20 | 27,61 | 28,03 | 1,30% | 2.300,00 |
| 25.08.2026 | 27,33 | 27,88 | 27,27 | 27,67 | 2,21% | 10.936,00 |
| 24.08.2026 | 27,08 | 27,17 | 26,57 | 27,08 | -5,00% | 12.223,00 |
| 21.08.2026 | 28,35 | 28,71 | 28,18 | 28,50 | -1,38% | 32.577,00 |
| 20.08.2026 | 29,19 | 29,41 | 28,20 | 28,90 | 1,58% | 12.299,00 |
| 19.08.2026 | 28,43 | 29,71 | 28,20 | 28,45 | -5,72% | 12.065,00 |
| 18.08.2026 | 31,60 | 31,69 | 29,62 | 30,18 | -3,59% | 5.650,00 |
| 17.08.2026 | 31,94 | 32,12 | 30,88 | 31,30 | 0,64% | 1.820,00 |
| 14.08.2026 | 31,48 | 31,51 | 30,83 | 31,10 | -1,62% | 6.436,00 |
| 13.08.2026 | 30,45 | 32,13 | 30,25 | 31,61 | 4,68% | 1.578,00 |
| 12.08.2026 | 30,05 | 31,17 | 29,90 | 30,20 | 3,60% | 2.279,00 |
| 11.08.2026 | 29,92 | 29,99 | 29,15 | 29,15 | -2,18% | 14.850,00 |
| 10.08.2026 | 30,03 | 30,08 | 29,39 | 29,80 | 0,00% | 6.219,00 |
| 07.08.2026 | 30,43 | 31,12 | 29,80 | 29,80 | -2,77% | - |
| 06.08.2026 | 31,44 | 32,19 | 29,85 | 30,65 | -3,16% | 9.007,00 |
| 05.08.2026 | 32,42 | 33,06 | 30,77 | 31,65 | 0,48% | 16.280,00 |
| 04.08.2026 | 28,77 | 31,60 | 28,70 | 31,50 | 8,81% | 2.017,00 |
| 03.08.2026 | 29,90 | 30,05 | 27,90 | 28,95 | 7,02% | 22.998,00 |
| 31.07.2026 | 28,47 | 29,21 | 27,02 | 27,05 | -0,18% | 6.472,00 |
| 30.07.2026 | 24,63 | 27,25 | 24,48 | 27,10 | 8,39% | 31.886,00 |
| 29.07.2026 | 25,43 | 26,80 | 24,35 | 25,00 | -8,41% | 27.629,00 |
| 28.07.2026 | 27,04 | 27,95 | 26,25 | 27,30 | -5,23% | 23.015,00 |
| 27.07.2026 | 28,53 | 29,37 | 27,95 | 28,80 | -0,86% | 22.352,00 |
| 24.07.2026 | 29,45 | 30,20 | 28,36 | 29,05 | -6,30% | 7.996,00 |
| 23.07.2026 | 31,38 | 31,83 | 30,53 | 31,00 | -0,98% | 5.660,00 |
| 22.07.2026 | 30,82 | 31,82 | 30,46 | 31,31 | -2,16% | 9.008,00 |
| 21.07.2026 | 30,81 | 32,25 | 30,68 | 32,00 | 7,19% | 930,00 |
| 20.07.2026 | 30,11 | 31,49 | 29,85 | 29,85 | -1,48% | 15.647,00 |
| 17.07.2026 | 28,97 | 31,20 | 27,91 | 30,30 | -1,59% | 35.236,00 |
| 16.07.2026 | 31,89 | 36,61 | 30,62 | 30,79 | -7,11% | 4.344,00 |
| 15.07.2026 | 34,19 | 34,52 | 32,40 | 33,15 | -0,17% | 8.350,00 |
| 14.07.2026 | 35,17 | 35,93 | 33,00 | 33,21 | 0,62% | 18.543,00 |
| 13.07.2026 | 34,17 | 34,55 | 32,95 | 33,00 | -3,28% | 5.424,00 |
| 10.07.2026 | 34,73 | 34,85 | 33,62 | 34,12 | 3,54% | 7.680,00 |
| 09.07.2026 | 31,20 | 33,30 | 30,95 | 32,95 | 4,60% | 4.818,00 |
| 08.07.2026 | 31,43 | 31,95 | 29,99 | 31,50 | 2,44% | 17.037,00 |
| 07.07.2026 | 31,30 | 31,75 | 29,92 | 30,75 | -6,11% | 14.306,00 |
| 06.07.2026 | 32,30 | 33,25 | 32,12 | 32,75 | -1,06% | 9.020,00 |
| 03.07.2026 | 33,02 | 33,68 | 32,59 | 33,10 | 2,48% | 4.100,00 |
| 02.07.2026 | 33,58 | 34,75 | 28,72 | 32,30 | 2,83% | 10.596,00 |
| 01.07.2026 | 32,48 | 33,34 | 31,41 | 31,41 | -5,06% | 20.230,00 |
| 30.06.2026 | 32,40 | 33,40 | 32,00 | 33,08 | -1,60% | 20.813,00 |
| 29.06.2026 | 32,03 | 33,94 | 31,35 | 33,62 | -3,11% | 29.801,00 |
| 26.06.2026 | 33,73 | 35,09 | 32,80 | 34,70 | -5,45% | 30.500,00 |
| 25.06.2026 | 38,55 | 39,07 | 35,66 | 36,70 | 3,38% | 5.526,00 |
| 24.06.2026 | 35,90 | 36,46 | 35,15 | 35,50 | -1,39% | 11.995,00 |
| 23.06.2026 | 35,39 | 36,03 | 34,11 | 36,00 | -7,87% | 25.440,00 |
| 22.06.2026 | 39,19 | 39,95 | 38,98 | 39,08 | -0,51% | 18.637,00 |
| 19.06.2026 | 38,81 | 39,28 | 38,37 | 39,28 | -3,51% | 11.408,00 |
| 18.06.2026 | 39,37 | 41,20 | 38,82 | 40,71 | 5,73% | 13.517,00 |
| 17.06.2026 | 37,01 | 39,85 | 36,75 | 38,50 | 0,94% | 19.533,00 |
| 16.06.2026 | 37,98 | 39,30 | 37,83 | 38,14 | -5,11% | 20.585,00 |
| 15.06.2026 | 38,31 | 40,59 | 37,73 | 40,20 | 6,48% | 26.970,00 |
| 12.06.2026 | 35,20 | 37,95 | 34,81 | 37,75 | 1,86% | 15.600,00 |
| 11.06.2026 | 34,34 | 39,07 | 34,21 | 37,06 | 10,10% | 24.554,00 |
| 10.06.2026 | 34,51 | 35,29 | 33,15 | 33,66 | -5,45% | 22.187,00 |
| 09.06.2026 | 37,53 | 38,66 | 34,31 | 35,60 | -10,03% | 28.485,00 |
| 08.06.2026 | 37,16 | 40,28 | 37,09 | 39,57 | 6,31% | 12.704,00 |
| 05.06.2026 | 40,24 | 40,33 | 36,50 | 37,22 | -8,14% | 27.389,00 |
| 04.06.2026 | 39,90 | 41,09 | 38,19 | 40,52 | -10,35% | 31.850,00 |
| 03.06.2026 | 44,89 | 45,51 | 43,00 | 45,20 | -4,27% | 20.968,00 |
| 02.06.2026 | 46,26 | 47,83 | 45,68 | 47,22 | -4,11% | 33.543,00 |
| 01.06.2026 | 45,84 | 50,06 | 45,73 | 49,24 | 22,30% | 37.131,00 |
| 29.05.2026 | 40,29 | 40,74 | 40,01 | 40,26 | -1,84% | 4.873,00 |
| 28.05.2026 | 37,87 | 42,10 | 37,87 | 41,02 | 4,80% | 18.206,00 |
| 27.05.2026 | 39,38 | 40,20 | 38,21 | 39,14 | -7,92% | 7.716,00 |
| 26.05.2026 | 42,60 | 42,81 | 40,88 | 42,50 | 10,09% | 24.351,00 |
| 25.05.2026 | 38,20 | 39,01 | 37,61 | 38,61 | 6,73% | 7.743,00 |
| 22.05.2026 | 36,36 | 37,20 | 35,91 | 36,17 | 6,02% | 26.813,00 |
| 21.05.2026 | 32,83 | 35,11 | 32,11 | 34,12 | 12,57% | 24.345,00 |
| 20.05.2026 | 27,02 | 31,00 | 27,02 | 30,31 | 2,02% | 13.049,00 |
| 19.05.2026 | 28,53 | 30,30 | 28,46 | 29,71 | -3,84% | 4.824,00 |
| 18.05.2026 | 30,74 | 31,04 | 30,11 | 30,89 | 0,39% | 10.408,00 |
| 15.05.2026 | 31,63 | 31,72 | 30,75 | 30,77 | -2,43% | 7.291,00 |
| 14.05.2026 | 31,23 | 31,78 | 30,78 | 31,54 | -6,55% | 6.823,00 |
| 13.05.2026 | 32,26 | 33,90 | 32,10 | 33,75 | 9,26% | 7.750,00 |
| 12.05.2026 | 32,01 | 32,33 | 30,50 | 30,89 | -2,56% | 6.086,00 |
| 11.05.2026 | 30,78 | 31,75 | 30,78 | 31,70 | -7,27% | 13.671,00 |
| 08.05.2026 | 33,29 | 34,20 | 32,60 | 34,18 | 5,15% | 5.981,00 |
| 07.05.2026 | 34,41 | 35,01 | 32,51 | 32,51 | -2,84% | 31.312,00 |
| 06.05.2026 | 31,51 | 34,00 | 31,51 | 33,46 | 7,37% | 14.004,00 |
| 05.05.2026 | 30,81 | 31,65 | 30,72 | 31,16 | 2,16% | 12.042,00 |
| 04.05.2026 | 30,59 | 30,88 | 30,16 | 30,50 | 6,12% | 3.765,00 |
| 30.04.2026 | 27,98 | 28,89 | 27,73 | 28,74 | 4,49% | 7.920,00 |
| 29.04.2026 | 26,91 | 27,90 | 26,91 | 27,51 | 1,89% | 7.865,00 |
| 28.04.2026 | 28,10 | 28,32 | 26,65 | 27,00 | -11,61% | 11.414,00 |
| 27.04.2026 | 31,70 | 31,74 | 29,46 | 30,54 | -5,45% | 12.012,00 |
| 24.04.2026 | 31,94 | 32,96 | 31,86 | 32,30 | 6,06% | 5.596,00 |
| 23.04.2026 | 30,76 | 31,56 | 29,86 | 30,46 | -1,76% | 18.361,00 |
| 22.04.2026 | 29,41 | 31,01 | 29,41 | 31,00 | 13,35% | 25.083,00 |
| 21.04.2026 | 27,39 | 27,69 | 26,73 | 27,35 | 6,11% | 13.420,00 |
| 20.04.2026 | 25,22 | 25,93 | 24,81 | 25,78 | 3,18% | 5.705,00 |
| 17.04.2026 | 24,12 | 25,14 | 24,00 | 24,98 | 0,08% | 15.119,00 |