30,548€
-0,72%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2026 | 30,40 | 30,56 | 30,11 | 30,35 | -1,45% | 3.123,00 |
| 15.05.2026 | 31,00 | 31,71 | 30,80 | 30,80 | -2,34% | 19.923,00 |
| 14.05.2026 | 31,05 | 31,86 | 30,79 | 31,54 | -6,14% | 16.411,00 |
| 13.05.2026 | 32,26 | 33,97 | 32,15 | 33,60 | 6,38% | 20.607,00 |
| 12.05.2026 | 32,12 | 32,45 | 30,29 | 31,58 | -1,74% | 22.551,00 |
| 11.05.2026 | 31,16 | 32,42 | 30,83 | 32,14 | -6,19% | 27.848,00 |
| 08.05.2026 | 33,22 | 34,30 | 32,56 | 34,27 | 4,63% | 14.829,00 |
| 07.05.2026 | 34,90 | 35,07 | 32,60 | 32,75 | -2,78% | 45.062,00 |
| 06.05.2026 | 31,95 | 34,01 | 31,57 | 33,69 | 7,97% | 15.013,00 |
| 05.05.2026 | 30,93 | 31,50 | 30,72 | 31,20 | 1,52% | 36.824,00 |
| 04.05.2026 | 30,55 | 30,95 | 30,24 | 30,73 | 6,38% | 12.402,00 |
| 30.04.2026 | 27,61 | 28,96 | 27,53 | 28,89 | 5,04% | 69.226,00 |
| 29.04.2026 | 27,07 | 27,99 | 26,90 | 27,51 | 1,54% | 26.823,00 |
| 28.04.2026 | 28,25 | 28,53 | 26,66 | 27,09 | -11,68% | 32.148,00 |
| 27.04.2026 | 31,51 | 31,52 | 29,39 | 30,67 | -6,29% | 32.900,00 |
| 24.04.2026 | 31,87 | 33,14 | 31,74 | 32,73 | 6,68% | 17.573,00 |
| 23.04.2026 | 31,27 | 31,84 | 29,90 | 30,68 | -1,87% | 35.828,00 |
| 22.04.2026 | 29,81 | 31,57 | 29,71 | 31,26 | 13,39% | 43.584,00 |
| 21.04.2026 | 27,60 | 27,80 | 26,83 | 27,57 | 6,38% | 37.915,00 |
| 20.04.2026 | 25,25 | 25,99 | 24,40 | 25,92 | 3,76% | 31.096,00 |
| 17.04.2026 | 24,26 | 25,29 | 24,13 | 24,98 | -0,83% | 36.495,00 |
| 16.04.2026 | 24,84 | 25,43 | 24,63 | 25,19 | 4,18% | 13.196,00 |
| 15.04.2026 | 23,50 | 24,18 | 23,36 | 24,18 | 3,17% | 28.718,00 |
| 14.04.2026 | 22,56 | 23,62 | 22,37 | 23,44 | 11,04% | 25.500,00 |
| 13.04.2026 | 20,02 | 21,18 | 19,93 | 21,11 | 4,35% | 6.245,00 |
| 10.04.2026 | 20,26 | 20,62 | 20,18 | 20,23 | -1,37% | 18.590,00 |
| 09.04.2026 | 20,20 | 20,63 | 20,05 | 20,51 | -1,75% | 14.165,00 |
| 08.04.2026 | 20,66 | 21,12 | 20,33 | 20,87 | 7,81% | 13.135,00 |
| 07.04.2026 | 19,49 | 19,54 | 18,65 | 19,36 | -2,93% | 28.280,00 |
| 02.04.2026 | 19,65 | 20,23 | 19,30 | 19,94 | -4,14% | 10.000,00 |
| 01.04.2026 | 20,32 | 20,94 | 20,27 | 20,81 | 0,57% | 13.310,00 |
| 31.03.2026 | 19,60 | 21,02 | 19,39 | 20,69 | 7,43% | 13.389,00 |
| 30.03.2026 | 19,84 | 20,24 | 19,21 | 19,26 | -4,22% | 26.450,00 |
| 27.03.2026 | 21,36 | 21,36 | 19,75 | 20,11 | -0,95% | 13.704,00 |
| 26.03.2026 | 20,64 | 21,20 | 20,16 | 20,30 | -7,43% | 31.699,00 |
| 25.03.2026 | 20,70 | 22,17 | 20,68 | 21,93 | 11,24% | 19.662,00 |
| 24.03.2026 | 19,26 | 19,74 | 19,04 | 19,71 | -0,05% | - |
| 23.03.2026 | 18,99 | 20,30 | 18,70 | 19,72 | 6,10% | 10.990,00 |
| 20.03.2026 | 19,42 | 19,50 | 18,24 | 18,59 | -3,48% | 7.412,00 |
| 19.03.2026 | 19,47 | 19,48 | 19,06 | 19,26 | -2,91% | 8.759,00 |
| 18.03.2026 | 20,44 | 20,57 | 19,75 | 19,84 | 2,14% | 18.328,00 |
| 17.03.2026 | 19,40 | 19,75 | 19,33 | 19,42 | -3,30% | 4.924,00 |
| 16.03.2026 | 19,97 | 20,13 | 19,67 | 20,09 | 3,25% | 2.006,00 |
| 13.03.2026 | 19,33 | 19,87 | 19,12 | 19,45 | -0,08% | 6.016,00 |
| 12.03.2026 | 20,50 | 20,55 | 19,37 | 19,47 | -5,82% | 4.696,00 |
| 11.03.2026 | 20,96 | 21,21 | 20,50 | 20,67 | 1,72% | 1.613,00 |
| 10.03.2026 | 20,00 | 20,70 | 19,72 | 20,32 | -0,97% | 4.455,00 |
| 09.03.2026 | 19,46 | 20,96 | 18,95 | 20,52 | 2,60% | 7.496,00 |
| 06.03.2026 | 21,19 | 21,48 | 20,00 | 20,00 | -1,96% | 13.908,00 |
| 05.03.2026 | 21,01 | 21,25 | 20,02 | 20,40 | -3,39% | 11.454,00 |
| 04.03.2026 | 20,36 | 21,44 | 20,32 | 21,12 | -0,31% | 1.420,00 |
| 03.03.2026 | 21,61 | 21,61 | 20,32 | 21,18 | -3,99% | 6.666,00 |
| 02.03.2026 | 21,88 | 22,08 | 21,52 | 22,06 | -0,56% | 3.122,00 |
| 27.02.2026 | 22,11 | 22,38 | 21,93 | 22,19 | 0,23% | 4.506,00 |
| 26.02.2026 | 22,66 | 22,99 | 22,02 | 22,14 | -0,54% | 3.466,00 |
| 25.02.2026 | 22,02 | 22,53 | 21,89 | 22,26 | -4,28% | 3.006,00 |
| 24.02.2026 | 22,26 | 23,50 | 22,26 | 23,25 | 3,31% | 4.558,00 |
| 23.02.2026 | 23,55 | 23,76 | 22,32 | 22,51 | -4,56% | 7.755,00 |
| 20.02.2026 | 23,56 | 23,90 | 23,48 | 23,58 | -3,16% | 4.416,00 |
| 19.02.2026 | 24,01 | 24,35 | 23,87 | 24,35 | 1,14% | 1.813,00 |
| 18.02.2026 | 23,80 | 24,60 | 23,64 | 24,08 | -1,03% | 6.158,00 |
| 17.02.2026 | 24,34 | 24,89 | 24,33 | 24,33 | -5,00% | 3.834,00 |
| 16.02.2026 | 25,54 | 25,99 | 25,54 | 25,61 | 4,28% | 1.224,00 |
| 13.02.2026 | 24,26 | 24,73 | 23,80 | 24,56 | -6,99% | 2.366,00 |
| 12.02.2026 | 26,70 | 27,87 | 24,80 | 26,40 | -1,86% | 9.892,00 |
| 11.02.2026 | 25,66 | 27,10 | 25,66 | 26,90 | 3,36% | 5.229,00 |
| 10.02.2026 | 25,31 | 26,23 | 25,20 | 26,03 | 6,64% | 17.246,00 |
| 09.02.2026 | 22,84 | 24,92 | 22,62 | 24,41 | 4,43% | 6.693,00 |
| 06.02.2026 | 21,39 | 23,68 | 21,39 | 23,37 | 7,37% | 11.102,00 |
| 05.02.2026 | 21,18 | 22,18 | 20,95 | 21,77 | -4,33% | 7.174,00 |
| 04.02.2026 | 22,61 | 23,12 | 22,00 | 22,75 | 3,57% | 3.727,00 |
| 03.02.2026 | 23,15 | 23,39 | 21,48 | 21,97 | -4,35% | 5.668,00 |
| 02.02.2026 | 22,22 | 23,57 | 22,11 | 22,97 | -0,09% | 317,00 |
| 30.01.2026 | 22,88 | 23,33 | 22,66 | 22,99 | -2,19% | 3.986,00 |
| 29.01.2026 | 23,01 | 23,66 | 22,07 | 23,50 | 5,07% | 7.191,00 |
| 28.01.2026 | 22,81 | 23,09 | 22,26 | 22,37 | 2,10% | 4.886,00 |
| 27.01.2026 | 21,94 | 22,14 | 21,81 | 21,91 | 0,00% | 325,00 |
| 26.01.2026 | 22,11 | 22,30 | 21,72 | 21,91 | -2,23% | 9.573,00 |
| 23.01.2026 | 22,67 | 22,87 | 22,41 | 22,41 | -4,27% | 3.145,00 |
| 22.01.2026 | 23,39 | 23,81 | 23,01 | 23,41 | 7,86% | 1.752,00 |
| 21.01.2026 | 21,10 | 22,20 | 20,77 | 21,70 | 5,85% | 13.171,00 |
| 20.01.2026 | 20,89 | 20,90 | 20,10 | 20,50 | -3,37% | 5.656,00 |
| 19.01.2026 | 21,60 | 21,62 | 21,18 | 21,22 | -2,79% | 2.230,00 |
| 16.01.2026 | 21,71 | 22,16 | 21,66 | 21,83 | -0,32% | 8.145,00 |
| 15.01.2026 | 22,01 | 22,50 | 21,71 | 21,90 | -3,33% | 6.776,00 |
| 14.01.2026 | 22,81 | 23,15 | 22,30 | 22,65 | -2,41% | 18.036,00 |
| 13.01.2026 | 24,16 | 24,35 | 23,21 | 23,21 | -4,17% | 17.849,00 |
| 12.01.2026 | 24,50 | 24,78 | 23,96 | 24,22 | -0,43% | 4.570,00 |
| 09.01.2026 | 23,17 | 24,80 | 23,17 | 24,33 | 1,54% | 20.266,00 |
| 08.01.2026 | 23,51 | 23,97 | 23,28 | 23,96 | -4,96% | 32.290,00 |
| 07.01.2026 | 25,21 | 25,48 | 25,21 | 25,21 | -1,37% | 940,00 |
| 06.01.2026 | 25,65 | 26,38 | 25,22 | 25,56 | -0,12% | 26.159,00 |
| 05.01.2026 | 25,37 | 25,85 | 25,20 | 25,59 | 4,41% | 21.549,00 |
| 02.01.2026 | 24,61 | 24,90 | 24,26 | 24,51 | -0,33% | 10.384,00 |
| 30.12.2025 | 23,70 | 24,80 | 23,70 | 24,59 | -2,38% | 9.385,00 |
| 29.12.2025 | 24,63 | 25,19 | 24,40 | 25,19 | 8,49% | 11.813,00 |
| 23.12.2025 | 24,08 | 24,40 | 23,22 | 23,22 | -3,52% | 3.140,00 |
| 22.12.2025 | 24,13 | 24,13 | 24,06 | 24,06 | 2,10% | 92,00 |
| 19.12.2025 | 23,16 | 23,68 | 23,16 | 23,57 | 3,74% | 364,00 |
| 18.12.2025 | 22,05 | 22,97 | 22,05 | 22,72 | 5,63% | 340,00 |