37,220€
-8,14%
Echtzeit-Aktienkurs SOFTBANK GROUP CORP.
Bid:
Ask:
Aktienkurse zur SOFTBANK GROUP CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 40,24 | 40,33 | 36,50 | 37,22 | -8,14% | 27.389,00 |
| 04.06.2026 | 39,90 | 41,09 | 38,19 | 40,52 | -10,35% | 31.850,00 |
| 03.06.2026 | 44,89 | 45,51 | 43,00 | 45,20 | -4,27% | 20.968,00 |
| 02.06.2026 | 46,26 | 47,83 | 45,68 | 47,22 | -4,11% | 33.543,00 |
| 01.06.2026 | 45,84 | 50,06 | 45,73 | 49,24 | 22,30% | 37.131,00 |
| 29.05.2026 | 40,29 | 40,74 | 40,01 | 40,26 | -1,84% | 4.873,00 |
| 28.05.2026 | 37,87 | 42,10 | 37,87 | 41,02 | 4,80% | 18.206,00 |
| 27.05.2026 | 39,38 | 40,20 | 38,21 | 39,14 | -7,92% | 7.716,00 |
| 26.05.2026 | 42,60 | 42,81 | 40,88 | 42,50 | 10,09% | 24.351,00 |
| 25.05.2026 | 38,20 | 39,01 | 37,61 | 38,61 | 6,73% | 7.743,00 |
| 22.05.2026 | 36,36 | 37,20 | 35,91 | 36,17 | 6,02% | 26.813,00 |
| 21.05.2026 | 32,83 | 35,11 | 32,11 | 34,12 | 12,57% | 24.345,00 |
| 20.05.2026 | 27,02 | 31,00 | 27,02 | 30,31 | 2,02% | 13.049,00 |
| 19.05.2026 | 28,53 | 30,30 | 28,46 | 29,71 | -3,84% | 4.824,00 |
| 18.05.2026 | 30,74 | 31,04 | 30,11 | 30,89 | 0,39% | 10.408,00 |
| 15.05.2026 | 31,63 | 31,72 | 30,75 | 30,77 | -2,43% | 7.291,00 |
| 14.05.2026 | 31,23 | 31,78 | 30,78 | 31,54 | -6,55% | 6.823,00 |
| 13.05.2026 | 32,26 | 33,90 | 32,10 | 33,75 | 9,26% | 7.750,00 |
| 12.05.2026 | 32,01 | 32,33 | 30,50 | 30,89 | -2,56% | 6.086,00 |
| 11.05.2026 | 30,78 | 31,75 | 30,78 | 31,70 | -7,27% | 13.671,00 |
| 08.05.2026 | 33,29 | 34,20 | 32,60 | 34,18 | 5,15% | 5.981,00 |
| 07.05.2026 | 34,41 | 35,01 | 32,51 | 32,51 | -2,84% | 31.312,00 |
| 06.05.2026 | 31,51 | 34,00 | 31,51 | 33,46 | 7,37% | 14.004,00 |
| 05.05.2026 | 30,81 | 31,65 | 30,72 | 31,16 | 2,16% | 12.042,00 |
| 04.05.2026 | 30,59 | 30,88 | 30,16 | 30,50 | 6,12% | 3.765,00 |
| 30.04.2026 | 27,98 | 28,89 | 27,73 | 28,74 | 4,49% | 7.920,00 |
| 29.04.2026 | 26,91 | 27,90 | 26,91 | 27,51 | 1,89% | 7.865,00 |
| 28.04.2026 | 28,10 | 28,32 | 26,65 | 27,00 | -11,61% | 11.414,00 |
| 27.04.2026 | 31,70 | 31,74 | 29,46 | 30,54 | -5,45% | 12.012,00 |
| 24.04.2026 | 31,94 | 32,96 | 31,86 | 32,30 | 6,06% | 5.596,00 |
| 23.04.2026 | 30,76 | 31,56 | 29,86 | 30,46 | -1,76% | 18.361,00 |
| 22.04.2026 | 29,41 | 31,01 | 29,41 | 31,00 | 13,35% | 25.083,00 |
| 21.04.2026 | 27,39 | 27,69 | 26,73 | 27,35 | 6,11% | 13.420,00 |
| 20.04.2026 | 25,22 | 25,93 | 24,81 | 25,78 | 3,18% | 5.705,00 |
| 17.04.2026 | 24,12 | 25,14 | 24,00 | 24,98 | 0,08% | 15.119,00 |
| 16.04.2026 | 24,72 | 25,14 | 24,55 | 24,96 | 4,57% | 4.139,00 |
| 15.04.2026 | 23,23 | 24,24 | 23,18 | 23,87 | 1,86% | 12.915,00 |
| 14.04.2026 | 22,65 | 23,44 | 22,64 | 23,44 | 11,57% | 500,00 |
| 13.04.2026 | 19,81 | 21,16 | 19,80 | 21,01 | 3,86% | 1.145,00 |
| 10.04.2026 | 20,16 | 20,55 | 20,13 | 20,23 | -1,37% | 560,00 |
| 09.04.2026 | 20,00 | 20,63 | 20,00 | 20,51 | -0,85% | 3.495,00 |
| 08.04.2026 | 20,51 | 21,06 | 20,43 | 20,68 | 8,47% | 3.937,00 |
| 07.04.2026 | 19,30 | 19,50 | 18,68 | 19,07 | -3,45% | 4.908,00 |
| 02.04.2026 | 19,85 | 20,16 | 19,25 | 19,75 | -4,51% | 890,00 |
| 01.04.2026 | 20,11 | 20,87 | 20,11 | 20,68 | -0,89% | 484,00 |
| 31.03.2026 | 19,36 | 20,87 | 19,30 | 20,87 | 9,60% | 3.399,00 |
| 30.03.2026 | 19,65 | 20,17 | 19,01 | 19,04 | -4,52% | 3.550,00 |
| 27.03.2026 | 21,25 | 21,25 | 19,71 | 19,94 | -2,94% | 9.726,00 |
| 26.03.2026 | 20,71 | 21,10 | 20,51 | 20,55 | -4,46% | 3.543,00 |
| 25.03.2026 | 20,81 | 22,01 | 20,79 | 21,51 | 11,30% | 5.096,00 |
| 24.03.2026 | 19,00 | 19,33 | 18,96 | 19,32 | -1,52% | - |
| 23.03.2026 | 18,96 | 19,96 | 18,66 | 19,62 | 6,18% | 2.030,00 |
| 20.03.2026 | 19,29 | 19,42 | 18,43 | 18,48 | -4,06% | 946,00 |
| 19.03.2026 | 19,35 | 19,43 | 19,12 | 19,26 | -2,40% | 4.543,00 |
| 18.03.2026 | 20,48 | 20,48 | 19,67 | 19,73 | 1,61% | 2.832,00 |
| 17.03.2026 | 19,40 | 19,75 | 19,33 | 19,42 | -3,30% | 4.924,00 |
| 16.03.2026 | 19,97 | 20,13 | 19,67 | 20,09 | 3,25% | 2.006,00 |
| 13.03.2026 | 19,33 | 19,87 | 19,12 | 19,45 | -0,08% | 6.016,00 |
| 12.03.2026 | 20,50 | 20,55 | 19,37 | 19,47 | -5,82% | 4.696,00 |
| 11.03.2026 | 20,96 | 21,21 | 20,50 | 20,67 | 1,72% | 1.613,00 |
| 10.03.2026 | 20,00 | 20,70 | 19,72 | 20,32 | -0,97% | 4.455,00 |
| 09.03.2026 | 19,46 | 20,96 | 18,95 | 20,52 | 2,60% | 7.496,00 |
| 06.03.2026 | 21,19 | 21,48 | 20,00 | 20,00 | -1,96% | 13.908,00 |
| 05.03.2026 | 21,01 | 21,25 | 20,02 | 20,40 | -3,39% | 11.454,00 |
| 04.03.2026 | 20,36 | 21,44 | 20,32 | 21,12 | -0,31% | 1.420,00 |
| 03.03.2026 | 21,61 | 21,61 | 20,32 | 21,18 | -3,99% | 6.666,00 |
| 02.03.2026 | 21,88 | 22,08 | 21,52 | 22,06 | -0,56% | 3.122,00 |
| 27.02.2026 | 22,11 | 22,38 | 21,93 | 22,19 | 0,23% | 4.506,00 |
| 26.02.2026 | 22,66 | 22,99 | 22,02 | 22,14 | -0,54% | 3.466,00 |
| 25.02.2026 | 22,02 | 22,53 | 21,89 | 22,26 | -4,28% | 3.006,00 |
| 24.02.2026 | 22,26 | 23,50 | 22,26 | 23,25 | 3,31% | 4.558,00 |
| 23.02.2026 | 23,55 | 23,76 | 22,32 | 22,51 | -4,56% | 7.755,00 |
| 20.02.2026 | 23,56 | 23,90 | 23,48 | 23,58 | -3,16% | 4.416,00 |
| 19.02.2026 | 24,01 | 24,35 | 23,87 | 24,35 | 1,14% | 1.813,00 |
| 18.02.2026 | 23,80 | 24,60 | 23,64 | 24,08 | -1,03% | 6.158,00 |
| 17.02.2026 | 24,34 | 24,89 | 24,33 | 24,33 | -5,00% | 3.834,00 |
| 16.02.2026 | 25,54 | 25,99 | 25,54 | 25,61 | 4,28% | 1.224,00 |
| 13.02.2026 | 24,26 | 24,73 | 23,80 | 24,56 | -6,99% | 2.366,00 |
| 12.02.2026 | 26,70 | 27,87 | 24,80 | 26,40 | -1,86% | 9.892,00 |
| 11.02.2026 | 25,66 | 27,10 | 25,66 | 26,90 | 3,36% | 5.229,00 |
| 10.02.2026 | 25,31 | 26,23 | 25,20 | 26,03 | 6,64% | 17.246,00 |
| 09.02.2026 | 22,84 | 24,92 | 22,62 | 24,41 | 4,43% | 6.693,00 |
| 06.02.2026 | 21,39 | 23,68 | 21,39 | 23,37 | 7,37% | 11.102,00 |
| 05.02.2026 | 21,18 | 22,18 | 20,95 | 21,77 | -4,33% | 7.174,00 |
| 04.02.2026 | 22,61 | 23,12 | 22,00 | 22,75 | 3,57% | 3.727,00 |
| 03.02.2026 | 23,15 | 23,39 | 21,48 | 21,97 | -4,35% | 5.668,00 |
| 02.02.2026 | 22,22 | 23,57 | 22,11 | 22,97 | -0,09% | 317,00 |
| 30.01.2026 | 22,88 | 23,33 | 22,66 | 22,99 | -2,19% | 3.986,00 |
| 29.01.2026 | 23,01 | 23,66 | 22,07 | 23,50 | 5,07% | 7.191,00 |
| 28.01.2026 | 22,81 | 23,09 | 22,26 | 22,37 | 2,10% | 4.886,00 |
| 27.01.2026 | 21,94 | 22,14 | 21,81 | 21,91 | 0,00% | 325,00 |
| 26.01.2026 | 22,11 | 22,30 | 21,72 | 21,91 | -2,23% | 9.573,00 |
| 23.01.2026 | 22,67 | 22,87 | 22,41 | 22,41 | -4,27% | 3.145,00 |
| 22.01.2026 | 23,39 | 23,81 | 23,01 | 23,41 | 7,86% | 1.752,00 |
| 21.01.2026 | 21,10 | 22,20 | 20,77 | 21,70 | 5,85% | 13.171,00 |
| 20.01.2026 | 20,89 | 20,90 | 20,10 | 20,50 | -3,37% | 5.656,00 |
| 19.01.2026 | 21,60 | 21,62 | 21,18 | 21,22 | -2,79% | 2.230,00 |
| 16.01.2026 | 21,71 | 22,16 | 21,66 | 21,83 | -0,32% | 8.145,00 |
| 15.01.2026 | 22,01 | 22,50 | 21,71 | 21,90 | -3,33% | 6.776,00 |
| 14.01.2026 | 22,81 | 23,15 | 22,30 | 22,65 | -2,41% | 18.036,00 |