2,880€
-0,69%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 2,92 | 2,96 | 2,83 | 2,86 | -1,38% | - |
| 10.04.2025 | 2,76 | 2,90 | 2,76 | 2,90 | 5,07% | - |
| 09.04.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -2,13% | 7,00 |
| 08.04.2025 | 2,70 | 2,82 | 2,70 | 2,82 | 4,44% | - |
| 07.04.2025 | 2,78 | 2,78 | 2,70 | 2,70 | -3,57% | - |
| 04.04.2025 | 2,86 | 2,86 | 2,80 | 2,80 | -2,78% | - |
| 03.04.2025 | 2,94 | 2,94 | 2,88 | 2,88 | -2,04% | 1.000,00 |
| 02.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 01.04.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 2,08% | - |
| 31.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 28.03.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -0,68% | - |
| 27.03.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 0,68% | - |
| 26.03.2025 | 2,90 | 2,92 | 2,90 | 2,92 | 0,00% | - |
| 25.03.2025 | 2,92 | 3,06 | 2,92 | 2,92 | 0,69% | 84,00 |
| 24.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 21.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 20.03.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 19.03.2025 | 2,80 | 2,90 | 2,80 | 2,90 | 3,57% | - |
| 18.03.2025 | 2,76 | 2,80 | 2,76 | 2,80 | 5,26% | - |
| 17.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -6,99% | - |
| 14.03.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 13.03.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -0,70% | - |
| 12.03.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 11.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 10.03.2025 | 2,94 | 2,94 | 2,84 | 2,84 | -3,40% | - |
| 07.03.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 0,68% | - |
| 06.03.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 2,10% | - |
| 05.03.2025 | 2,78 | 2,86 | 2,78 | 2,86 | 0,70% | - |
| 04.03.2025 | 2,94 | 2,94 | 2,84 | 2,84 | -3,40% | - |
| 03.03.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,00% | - |
| 28.02.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 0,00% | - |
| 27.02.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -1,34% | - |
| 26.02.2025 | 2,92 | 2,98 | 2,92 | 2,98 | 2,76% | - |
| 25.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 24.02.2025 | 2,92 | 2,94 | 2,90 | 2,90 | -1,36% | - |
| 21.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 20.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 19.02.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -0,67% | - |
| 18.02.2025 | 3,02 | 3,02 | 2,98 | 2,98 | -1,32% | - |
| 17.02.2025 | 3,04 | 3,04 | 3,02 | 3,02 | -1,31% | - |
| 14.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 13.02.2025 | 3,04 | 3,06 | 3,04 | 3,06 | 1,32% | - |
| 12.02.2025 | 3,06 | 3,06 | 3,02 | 3,02 | -1,31% | - |
| 11.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 10.02.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 07.02.2025 | 3,10 | 3,10 | 3,08 | 3,08 | 1,32% | - |
| 06.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 05.02.2025 | 3,02 | 3,04 | 3,02 | 3,04 | 0,66% | - |
| 04.02.2025 | 3,04 | 3,04 | 3,02 | 3,02 | -1,31% | - |
| 03.02.2025 | 3,08 | 3,20 | 3,06 | 3,06 | -0,65% | 23,00 |
| 31.01.2025 | 3,00 | 3,08 | 3,00 | 3,08 | 5,48% | - |
| 30.01.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 29.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 28.01.2025 | 2,92 | 2,96 | 2,92 | 2,96 | -1,33% | - |
| 27.01.2025 | 2,82 | 3,00 | 2,82 | 3,00 | 4,90% | 23,00 |
| 24.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 23.01.2025 | 2,80 | 2,86 | 2,80 | 2,86 | 0,70% | - |
| 22.01.2025 | 2,76 | 2,84 | 2,76 | 2,84 | 2,90% | - |
| 21.01.2025 | 2,90 | 2,90 | 2,76 | 2,76 | -6,76% | - |
| 20.01.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 17.01.2025 | 3,00 | 3,00 | 2,98 | 2,98 | 0,00% | - |
| 16.01.2025 | 3,06 | 3,06 | 2,98 | 2,98 | -2,61% | - |
| 15.01.2025 | 2,96 | 3,06 | 2,96 | 3,06 | 5,52% | - |
| 14.01.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -1,36% | - |
| 13.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 10.01.2025 | 3,10 | 3,10 | 2,98 | 2,98 | -4,49% | - |
| 09.01.2025 | 3,02 | 3,12 | 3,02 | 3,12 | 0,65% | - |
| 08.01.2025 | 3,16 | 3,16 | 3,10 | 3,10 | -3,73% | - |
| 07.01.2025 | 3,30 | 3,30 | 3,22 | 3,22 | -4,73% | - |
| 06.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 03.01.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -1,18% | - |
| 02.01.2025 | 3,50 | 3,50 | 3,40 | 3,40 | -1,16% | - |
| 30.12.2024 | 3,44 | 3,44 | 3,44 | 3,44 | -0,58% | - |
| 27.12.2024 | 3,44 | 3,46 | 3,44 | 3,46 | 1,17% | - |
| 23.12.2024 | 3,44 | 3,44 | 3,42 | 3,42 | -1,72% | - |
| 20.12.2024 | 3,42 | 3,48 | 3,42 | 3,48 | 0,00% | 941,00 |
| 19.12.2024 | 3,52 | 3,52 | 3,48 | 3,48 | -2,79% | - |
| 18.12.2024 | 3,54 | 3,58 | 3,54 | 3,58 | 0,00% | - |
| 17.12.2024 | 3,58 | 3,58 | 3,58 | 3,58 | -1,10% | - |
| 16.12.2024 | 3,62 | 3,62 | 3,62 | 3,62 | -0,55% | - |
| 13.12.2024 | 3,68 | 3,68 | 3,64 | 3,64 | -2,15% | - |
| 12.12.2024 | 3,80 | 3,80 | 3,72 | 3,72 | -1,06% | - |
| 11.12.2024 | 3,72 | 3,76 | 3,72 | 3,76 | -0,53% | - |
| 10.12.2024 | 3,80 | 3,80 | 3,78 | 3,78 | -2,07% | - |
| 09.12.2024 | 3,86 | 3,86 | 3,86 | 3,86 | 2,12% | - |
| 06.12.2024 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00% | - |
| 05.12.2024 | 3,84 | 3,84 | 3,78 | 3,78 | -1,56% | - |
| 04.12.2024 | 3,76 | 3,84 | 3,76 | 3,84 | 2,13% | - |
| 03.12.2024 | 3,78 | 3,78 | 3,76 | 3,76 | 0,00% | - |
| 02.12.2024 | 3,76 | 3,76 | 3,76 | 3,76 | -0,53% | - |
| 29.11.2024 | 3,80 | 3,80 | 3,78 | 3,78 | -0,53% | - |
| 28.11.2024 | 3,80 | 3,80 | 3,80 | 3,80 | 0,00% | - |
| 27.11.2024 | 3,78 | 3,80 | 3,78 | 3,80 | -0,52% | - |
| 26.11.2024 | 3,84 | 3,84 | 3,82 | 3,82 | -1,55% | - |
| 25.11.2024 | 3,88 | 3,88 | 3,88 | 3,88 | 0,52% | - |
| 22.11.2024 | 3,76 | 3,86 | 3,76 | 3,86 | 1,31% | - |
| 21.11.2024 | 3,80 | 3,86 | 3,74 | 3,81 | 0,79% | - |
| 20.11.2024 | 3,98 | 3,98 | 3,78 | 3,78 | -5,03% | - |
| 19.11.2024 | 3,88 | 3,98 | 3,88 | 3,98 | 1,53% | - |
| 18.11.2024 | 3,94 | 3,94 | 3,92 | 3,92 | -1,51% | 265,00 |