1,665€
2,78%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,67 | 1,72 | 1,62 | 1,68 | 3,70% | - |
| 08.07.2026 | 1,70 | 1,70 | 1,62 | 1,62 | -5,26% | - |
| 07.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 06.07.2026 | 1,73 | 1,73 | 1,71 | 1,71 | -1,16% | - |
| 03.07.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | - |
| 02.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 01.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 30.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 29.06.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,17% | - |
| 26.06.2026 | 1,73 | 1,73 | 1,71 | 1,71 | 3,01% | - |
| 25.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 5,06% | - |
| 24.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 23.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 22.06.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,00% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 18.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 17.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 16.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 15.06.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 5,48% | - |
| 12.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 11.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 10.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 09.06.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 2,05% | - |
| 08.06.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 05.06.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 04.06.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -3,27% | - |
| 03.06.2026 | 1,59 | 1,59 | 1,53 | 1,53 | -3,77% | - |
| 02.06.2026 | 1,52 | 1,59 | 1,52 | 1,59 | 0,63% | - |
| 01.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 29.05.2026 | 1,57 | 1,70 | 1,57 | 1,58 | 0,64% | 800,00 |
| 28.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 27.05.2026 | 1,53 | 1,57 | 1,53 | 1,57 | 2,61% | - |
| 26.05.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,66% | - |
| 25.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 22.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 21.05.2026 | 1,49 | 1,52 | 1,49 | 1,52 | 2,01% | - |
| 20.05.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 1,36% | - |
| 19.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 18.05.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,34% | - |
| 15.05.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 2,76% | - |
| 14.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 13.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 12.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 11.05.2026 | 1,50 | 1,50 | 1,47 | 1,47 | -2,00% | - |
| 08.05.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -0,66% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 4,86% | - |
| 06.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 05.05.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -2,04% | - |
| 04.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.04.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -1,34% | - |
| 29.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 28.04.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,97% | - |
| 27.04.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -1,30% | - |
| 24.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 23.04.2026 | 1,58 | 1,58 | 1,54 | 1,54 | -2,53% | - |
| 22.04.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -3,07% | - |
| 21.04.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -1,21% | - |
| 20.04.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -3,51% | - |
| 17.04.2026 | 1,63 | 1,71 | 1,63 | 1,71 | 4,91% | - |
| 16.04.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -0,61% | - |
| 15.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 14.04.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 0,61% | - |
| 13.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 10.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 09.04.2026 | 1,65 | 1,65 | 1,63 | 1,63 | -1,21% | - |
| 08.04.2026 | 1,51 | 1,65 | 1,51 | 1,65 | 10,00% | - |
| 07.04.2026 | 1,60 | 1,60 | 1,50 | 1,50 | -6,25% | - |
| 02.04.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -1,84% | - |
| 01.04.2026 | 1,56 | 1,63 | 1,56 | 1,63 | 4,49% | - |
| 31.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -3,11% | - |
| 27.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 26.03.2026 | 1,66 | 1,66 | 1,61 | 1,61 | -3,01% | - |
| 25.03.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 1,22% | - |
| 24.03.2026 | 1,67 | 1,67 | 1,64 | 1,64 | -1,80% | - |
| 23.03.2026 | 1,58 | 1,67 | 1,58 | 1,67 | 5,70% | - |
| 20.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 19.03.2026 | 1,64 | 1,64 | 1,58 | 1,58 | -3,66% | - |
| 18.03.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,61% | - |
| 17.03.2026 | 1,66 | 1,66 | 1,63 | 1,63 | -1,81% | - |
| 16.03.2026 | 1,60 | 1,66 | 1,60 | 1,66 | 3,75% | - |
| 13.03.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | - |
| 12.03.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,22% | - |
| 11.03.2026 | 1,66 | 1,74 | 1,64 | 1,64 | -1,20% | 4.000,00 |
| 10.03.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 1,84% | - |
| 09.03.2026 | 1,74 | 1,74 | 1,63 | 1,63 | -6,32% | - |
| 06.03.2026 | 1,82 | 1,82 | 1,74 | 1,74 | -4,40% | - |
| 05.03.2026 | 1,84 | 1,84 | 1,82 | 1,82 | -1,09% | - |
| 04.03.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -1,60% | - |
| 03.03.2026 | 1,96 | 1,96 | 1,87 | 1,87 | -4,59% | - |
| 02.03.2026 | 2,00 | 2,00 | 1,96 | 1,96 | -2,00% | - |
| 27.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 26.02.2026 | 1,93 | 2,00 | 1,93 | 2,00 | 3,63% | - |
| 25.02.2026 | 1,95 | 1,95 | 1,93 | 1,93 | -1,03% | - |
| 24.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 23.02.2026 | 1,98 | 1,98 | 1,95 | 1,95 | -1,52% | - |
| 20.02.2026 | 1,93 | 1,98 | 1,93 | 1,98 | 2,59% | - |
| 19.02.2026 | 1,95 | 1,95 | 1,93 | 1,93 | -1,03% | - |
| 18.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 17.02.2026 | 1,96 | 1,96 | 1,95 | 1,95 | -0,51% | - |