618,800€
-3,10%
Echtzeit-Aktienkurs McKesson Corp
Bid:
Ask:
Aktienkurse zur McKesson Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 619,30 | 658,70 | 608,30 | 650,20 | 1,69% | - |
| 02.04.2025 | 623,40 | 641,10 | 619,50 | 639,40 | 2,34% | - |
| 01.04.2025 | 621,00 | 627,90 | 616,40 | 624,80 | 0,39% | - |
| 31.03.2025 | 617,80 | 627,80 | 614,50 | 622,40 | 3,18% | - |
| 28.03.2025 | 616,30 | 620,40 | 603,00 | 603,20 | -1,93% | - |
| 27.03.2025 | 616,50 | 621,50 | 603,40 | 615,10 | 0,57% | - |
| 26.03.2025 | 614,20 | 622,10 | 607,80 | 611,60 | -1,89% | - |
| 25.03.2025 | 612,00 | 623,40 | 600,00 | 623,40 | 0,26% | - |
| 24.03.2025 | 613,90 | 621,80 | 605,90 | 621,80 | 3,05% | - |
| 21.03.2025 | 615,20 | 620,60 | 603,40 | 603,40 | 0,79% | - |
| 20.03.2025 | 610,90 | 617,30 | 580,70 | 598,70 | -1,33% | - |
| 19.03.2025 | 605,80 | 612,70 | 587,20 | 606,80 | 4,57% | - |
| 18.03.2025 | 599,40 | 606,40 | 569,20 | 580,30 | -3,30% | - |
| 17.03.2025 | 595,40 | 604,70 | 570,60 | 600,10 | 5,08% | - |
| 14.03.2025 | 598,10 | 599,30 | 565,80 | 571,10 | 0,19% | 36,00 |
| 13.03.2025 | 587,40 | 596,40 | 561,10 | 570,00 | -4,06% | - |
| 12.03.2025 | 599,80 | 606,00 | 567,70 | 594,10 | -0,22% | - |
| 11.03.2025 | 607,70 | 612,80 | 583,30 | 595,40 | -0,73% | - |
| 10.03.2025 | 592,40 | 612,90 | 587,10 | 599,80 | 1,01% | - |
| 07.03.2025 | 592,80 | 604,30 | 586,00 | 593,80 | -0,27% | - |
| 06.03.2025 | 592,10 | 599,80 | 578,10 | 595,40 | 0,44% | - |
| 05.03.2025 | 609,00 | 609,00 | 574,00 | 592,80 | -2,31% | 56,00 |
| 04.03.2025 | 615,60 | 617,50 | 603,00 | 606,80 | -1,51% | 24,00 |
| 03.03.2025 | 615,00 | 619,20 | 607,00 | 616,10 | -0,19% | - |
| 28.02.2025 | 597,60 | 618,30 | 597,20 | 617,30 | 3,50% | - |
| 27.02.2025 | 596,40 | 604,00 | 595,10 | 596,40 | 0,24% | - |
| 26.02.2025 | 598,10 | 602,30 | 586,60 | 595,00 | -0,20% | 4,00 |
| 25.02.2025 | 578,60 | 597,00 | 574,80 | 596,20 | 3,02% | - |
| 24.02.2025 | 571,60 | 581,50 | 570,70 | 578,70 | 1,24% | - |
| 21.02.2025 | 575,30 | 577,50 | 567,40 | 571,60 | -0,54% | - |
| 20.02.2025 | 577,10 | 579,50 | 570,60 | 574,70 | -0,64% | - |
| 19.02.2025 | 573,60 | 587,00 | 572,70 | 578,40 | 0,77% | - |
| 18.02.2025 | 569,00 | 574,00 | 554,50 | 574,00 | 1,07% | - |
| 17.02.2025 | 566,50 | 568,30 | 566,00 | 567,90 | 0,35% | - |
| 14.02.2025 | 576,80 | 576,90 | 563,90 | 565,90 | -1,72% | - |
| 13.02.2025 | 571,30 | 578,60 | 564,90 | 575,80 | 0,54% | - |
| 12.02.2025 | 589,20 | 596,40 | 571,70 | 572,70 | -2,78% | - |
| 11.02.2025 | 584,20 | 589,40 | 581,00 | 589,10 | 0,61% | - |
| 10.02.2025 | 578,10 | 586,60 | 566,90 | 585,50 | 1,53% | - |
| 07.02.2025 | 577,70 | 584,90 | 568,70 | 576,70 | -0,10% | 58,00 |
| 06.02.2025 | 564,90 | 577,70 | 549,80 | 577,30 | -0,98% | 20,00 |
| 05.02.2025 | 578,90 | 588,30 | 577,50 | 583,00 | 0,33% | - |
| 04.02.2025 | 581,50 | 585,30 | 575,80 | 581,10 | -0,29% | - |
| 03.02.2025 | 572,10 | 585,40 | 571,40 | 582,80 | 2,14% | 96,00 |
| 31.01.2025 | 583,00 | 585,30 | 570,50 | 570,60 | -1,82% | - |
| 30.01.2025 | 580,10 | 586,60 | 574,20 | 581,20 | 0,26% | - |
| 29.01.2025 | 577,40 | 584,10 | 573,40 | 579,70 | 0,33% | - |
| 28.01.2025 | 577,00 | 583,60 | 571,90 | 577,80 | 0,24% | - |
| 27.01.2025 | 561,30 | 576,40 | 556,50 | 576,40 | 2,27% | - |
| 24.01.2025 | 570,70 | 571,50 | 557,30 | 563,60 | -1,69% | - |
| 23.01.2025 | 559,80 | 574,10 | 559,80 | 573,30 | 2,14% | - |
| 22.01.2025 | 561,80 | 564,60 | 553,60 | 561,30 | -0,16% | - |
| 21.01.2025 | 572,30 | 575,40 | 558,50 | 562,20 | -1,45% | - |
| 20.01.2025 | 572,50 | 573,20 | 569,90 | 570,50 | -1,13% | 12,00 |
| 17.01.2025 | 579,30 | 583,50 | 569,30 | 577,00 | -0,14% | - |
| 16.01.2025 | 567,70 | 579,00 | 565,10 | 577,80 | 1,98% | - |
| 15.01.2025 | 577,10 | 582,60 | 560,10 | 566,60 | -1,72% | - |
| 14.01.2025 | 571,70 | 577,50 | 563,70 | 576,50 | 0,68% | - |
| 13.01.2025 | 568,40 | 576,90 | 560,60 | 572,60 | 0,86% | - |
| 10.01.2025 | 573,10 | 578,50 | 566,40 | 567,70 | -0,79% | - |
| 09.01.2025 | 572,20 | 573,30 | 571,10 | 572,20 | 0,05% | - |
| 08.01.2025 | 566,10 | 572,80 | 566,10 | 571,90 | 1,06% | 5,00 |
| 07.01.2025 | 557,70 | 567,80 | 556,20 | 565,90 | 1,27% | - |
| 06.01.2025 | 560,10 | 566,50 | 552,00 | 558,80 | -0,25% | - |
| 03.01.2025 | 552,00 | 562,90 | 550,50 | 560,20 | 1,50% | - |
| 02.01.2025 | 550,80 | 558,20 | 550,30 | 551,90 | 0,40% | 176,00 |
| 30.12.2024 | 551,40 | 554,50 | 549,50 | 549,70 | -0,63% | - |
| 27.12.2024 | 555,10 | 558,50 | 550,60 | 553,20 | -0,20% | - |
| 23.12.2024 | 557,20 | 559,80 | 547,80 | 554,30 | -0,25% | 260,00 |
| 20.12.2024 | 558,30 | 559,90 | 549,20 | 555,70 | -0,55% | 1,00 |
| 19.12.2024 | 550,70 | 559,80 | 544,60 | 558,80 | 1,47% | - |
| 18.12.2024 | 536,40 | 555,20 | 533,40 | 550,70 | 2,70% | - |
| 17.12.2024 | 541,70 | 542,20 | 532,20 | 536,20 | -1,20% | - |
| 16.12.2024 | 549,50 | 558,00 | 538,90 | 542,70 | -1,15% | - |
| 13.12.2024 | 552,40 | 556,50 | 547,30 | 549,00 | -0,78% | - |
| 12.12.2024 | 547,50 | 555,90 | 546,40 | 553,30 | 0,69% | - |
| 11.12.2024 | 554,80 | 556,80 | 544,50 | 549,50 | -0,97% | - |
| 10.12.2024 | 560,50 | 567,30 | 553,30 | 554,90 | -1,09% | - |
| 09.12.2024 | 571,80 | 572,10 | 552,80 | 561,00 | -1,77% | 3,00 |
| 06.12.2024 | 574,10 | 575,70 | 569,90 | 571,10 | -0,51% | - |
| 05.12.2024 | 582,00 | 582,10 | 565,90 | 574,00 | -1,36% | - |
| 04.12.2024 | 589,20 | 591,70 | 578,70 | 581,90 | -1,05% | - |
| 03.12.2024 | 591,70 | 594,40 | 588,10 | 588,10 | -0,63% | - |
| 02.12.2024 | 596,50 | 600,00 | 590,30 | 591,80 | -0,40% | - |
| 29.11.2024 | 593,90 | 600,90 | 586,40 | 594,20 | -0,17% | - |
| 28.11.2024 | 594,40 | 595,60 | 593,80 | 595,20 | 0,40% | - |
| 27.11.2024 | 596,60 | 598,90 | 589,60 | 592,80 | -0,59% | - |
| 26.11.2024 | 589,00 | 597,90 | 584,10 | 596,30 | 1,43% | - |
| 25.11.2024 | 597,90 | 600,20 | 586,80 | 587,90 | -1,74% | - |
| 22.11.2024 | 599,00 | 607,40 | 597,30 | 598,30 | -0,18% | - |
| 21.11.2024 | 589,00 | 601,10 | 586,10 | 599,40 | 1,71% | - |
| 20.11.2024 | 582,90 | 590,60 | 582,50 | 589,30 | 1,38% | - |
| 19.11.2024 | 581,40 | 583,90 | 574,80 | 581,30 | 0,02% | - |
| 18.11.2024 | 572,50 | 583,00 | 571,50 | 581,20 | 0,90% | 7,00 |
| 15.11.2024 | 576,10 | 582,70 | 572,60 | 576,00 | -0,69% | 80,00 |
| 14.11.2024 | 591,40 | 595,60 | 579,40 | 580,00 | -1,94% | - |
| 13.11.2024 | 580,90 | 594,50 | 580,00 | 591,50 | 1,75% | - |
| 12.11.2024 | 578,40 | 589,40 | 576,70 | 581,30 | 0,61% | - |
| 11.11.2024 | 572,20 | 590,60 | 572,20 | 577,80 | 1,00% | 12,00 |
| 08.11.2024 | 563,90 | 577,30 | 551,60 | 572,10 | 1,71% | - |