799,100€
-0,21%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 802,40 | 803,20 | 798,50 | 799,10 | -0,45% | - |
| 18.03.2026 | 814,40 | 820,10 | 796,40 | 802,70 | -1,74% | - |
| 17.03.2026 | 818,20 | 822,10 | 800,10 | 816,90 | -0,29% | 430,00 |
| 16.03.2026 | 830,10 | 832,90 | 814,50 | 819,30 | -0,59% | 1.084,00 |
| 13.03.2026 | 819,50 | 833,90 | 818,10 | 824,20 | 0,51% | 280,00 |
| 12.03.2026 | 803,70 | 824,60 | 803,60 | 820,00 | 1,57% | 960,00 |
| 11.03.2026 | 800,00 | 811,20 | 792,20 | 807,30 | 0,87% | - |
| 10.03.2026 | 811,10 | 813,90 | 794,30 | 800,30 | -1,12% | 168,00 |
| 09.03.2026 | 784,50 | 811,40 | 783,60 | 809,40 | 2,24% | - |
| 06.03.2026 | 803,40 | 803,70 | 787,00 | 791,70 | -1,28% | 413,00 |
| 05.03.2026 | 839,10 | 842,60 | 794,50 | 802,00 | -4,60% | 722,00 |
| 04.03.2026 | 857,40 | 864,90 | 839,70 | 840,70 | -1,86% | 1.712,00 |
| 03.03.2026 | 845,40 | 861,00 | 843,70 | 856,60 | 1,04% | 240,00 |
| 02.03.2026 | 830,60 | 849,70 | 830,60 | 847,80 | 1,55% | - |
| 27.02.2026 | 821,20 | 835,10 | 821,20 | 834,90 | 1,45% | - |
| 26.02.2026 | 813,90 | 828,10 | 803,90 | 823,00 | 0,87% | 400,00 |
| 25.02.2026 | 808,40 | 817,60 | 808,10 | 815,90 | 0,32% | - |
| 24.02.2026 | 807,70 | 814,10 | 800,90 | 813,30 | 1,04% | - |
| 23.02.2026 | 797,50 | 815,60 | 797,50 | 804,90 | 0,12% | - |
| 20.02.2026 | 799,50 | 804,80 | 790,20 | 803,90 | 0,97% | 100,00 |
| 19.02.2026 | 804,00 | 809,00 | 793,40 | 796,20 | -0,90% | - |
| 18.02.2026 | 803,00 | 805,80 | 791,50 | 803,40 | 0,60% | - |
| 17.02.2026 | 788,50 | 803,50 | 787,30 | 798,60 | 1,01% | 14,00 |
| 16.02.2026 | 789,10 | 791,60 | 787,60 | 790,60 | 0,52% | 480,00 |
| 13.02.2026 | 771,20 | 789,70 | 767,80 | 786,50 | -1,44% | 451,00 |
| 12.02.2026 | 805,70 | 814,00 | 754,40 | 798,00 | -0,23% | 451,00 |
| 11.02.2026 | 786,40 | 803,00 | 784,10 | 799,80 | 1,74% | - |
| 10.02.2026 | 807,80 | 811,70 | 783,50 | 786,10 | -2,69% | 110,00 |
| 09.02.2026 | 801,10 | 812,40 | 789,90 | 807,80 | 0,74% | 661,00 |
| 06.02.2026 | 811,30 | 820,80 | 791,80 | 801,90 | -1,40% | 1.365,00 |
| 05.02.2026 | 710,10 | 823,60 | 685,00 | 813,30 | 16,87% | 61,00 |
| 04.02.2026 | 720,90 | 722,10 | 692,40 | 695,90 | -3,43% | - |
| 03.02.2026 | 718,70 | 724,30 | 713,50 | 720,60 | 0,38% | - |
| 02.02.2026 | 696,50 | 718,80 | 694,60 | 717,90 | 2,38% | 86,00 |
| 30.01.2026 | 684,70 | 703,10 | 682,20 | 701,20 | 2,05% | 16,00 |
| 29.01.2026 | 690,90 | 709,40 | 686,20 | 687,10 | -0,68% | 37,00 |
| 28.01.2026 | 698,20 | 698,20 | 680,70 | 691,80 | -0,26% | 528,00 |
| 27.01.2026 | 697,90 | 703,80 | 687,50 | 693,60 | -0,27% | 350,00 |
| 26.01.2026 | 690,80 | 699,90 | 689,20 | 695,50 | 0,45% | 174,00 |
| 23.01.2026 | 696,80 | 699,70 | 687,40 | 692,40 | -0,26% | - |
| 22.01.2026 | 705,70 | 708,70 | 694,20 | 694,20 | -1,42% | 104,00 |
| 21.01.2026 | 702,50 | 709,70 | 688,90 | 704,20 | 0,57% | - |
| 20.01.2026 | 717,30 | 722,40 | 700,20 | 700,20 | -2,94% | - |
| 19.01.2026 | 716,30 | 721,80 | 715,50 | 721,40 | -0,46% | - |
| 16.01.2026 | 729,00 | 729,30 | 721,60 | 724,70 | -0,37% | 210,00 |
| 15.01.2026 | 716,90 | 727,40 | 713,80 | 727,40 | 1,51% | 25,00 |
| 14.01.2026 | 706,30 | 718,80 | 703,80 | 716,60 | 1,31% | 390,00 |
| 13.01.2026 | 707,60 | 717,90 | 704,20 | 707,30 | -0,06% | - |
| 12.01.2026 | 698,70 | 710,90 | 696,00 | 707,70 | 0,87% | 108,00 |
| 09.01.2026 | 699,50 | 709,20 | 698,70 | 701,60 | 0,39% | - |
| 08.01.2026 | 703,30 | 718,00 | 692,60 | 698,90 | -0,91% | 214,00 |
| 07.01.2026 | 705,90 | 721,70 | 703,20 | 705,30 | -0,18% | - |
| 06.01.2026 | 703,50 | 714,10 | 697,00 | 706,60 | 0,74% | 144,00 |
| 05.01.2026 | 706,10 | 706,80 | 680,40 | 701,40 | -0,03% | 78,00 |
| 02.01.2026 | 699,90 | 705,10 | 691,90 | 701,60 | -0,14% | - |
| 30.12.2025 | 704,50 | 705,90 | 702,60 | 702,60 | -0,45% | - |
| 29.12.2025 | 703,20 | 708,80 | 700,40 | 705,80 | 1,03% | 4,00 |
| 23.12.2025 | 694,10 | 700,70 | 689,80 | 698,60 | 0,58% | 1,00 |
| 22.12.2025 | 702,00 | 702,40 | 692,10 | 694,60 | -0,94% | - |
| 19.12.2025 | 691,90 | 704,30 | 691,60 | 701,20 | 1,42% | - |
| 18.12.2025 | 688,30 | 699,00 | 683,80 | 691,40 | 0,51% | 15,00 |
| 17.12.2025 | 692,50 | 694,20 | 681,90 | 687,90 | 0,63% | - |
| 16.12.2025 | 696,90 | 701,20 | 683,40 | 683,60 | -2,30% | 8,00 |
| 15.12.2025 | 695,40 | 700,30 | 692,00 | 699,70 | 0,91% | - |
| 12.12.2025 | 694,80 | 703,50 | 692,20 | 693,40 | 0,43% | - |
| 11.12.2025 | 689,90 | 697,80 | 687,60 | 690,40 | 0,32% | - |
| 10.12.2025 | 683,40 | 697,70 | 680,70 | 688,20 | 0,61% | 18,00 |
| 09.12.2025 | 685,70 | 693,50 | 684,00 | 684,00 | -0,36% | - |
| 08.12.2025 | 694,50 | 695,40 | 679,90 | 686,50 | -0,94% | - |
| 05.12.2025 | 699,50 | 702,80 | 693,00 | 693,00 | 0,55% | - |
| 04.12.2025 | 691,30 | 699,00 | 686,00 | 689,20 | -0,46% | - |
| 03.12.2025 | 713,90 | 715,10 | 687,80 | 692,40 | -5,15% | 6,00 |
| 02.12.2025 | 735,90 | 740,70 | 711,00 | 730,00 | -1,79% | 29,00 |
| 01.12.2025 | 754,30 | 760,30 | 738,40 | 743,30 | -2,07% | - |
| 28.11.2025 | 766,90 | 770,10 | 754,10 | 759,00 | -1,02% | - |
| 27.11.2025 | 764,20 | 766,80 | 764,10 | 766,80 | 0,47% | 2,00 |
| 26.11.2025 | 770,60 | 775,40 | 762,30 | 763,20 | -0,52% | - |
| 25.11.2025 | 755,00 | 770,90 | 753,60 | 767,20 | 1,78% | 20,00 |
| 24.11.2025 | 759,50 | 761,40 | 747,10 | 753,80 | 0,56% | - |
| 21.11.2025 | 737,80 | 750,30 | 732,70 | 749,60 | 1,68% | - |
| 20.11.2025 | 750,20 | 750,60 | 732,50 | 737,20 | -0,38% | - |
| 19.11.2025 | 742,30 | 752,10 | 737,90 | 740,00 | -0,43% | - |
| 18.11.2025 | 733,70 | 746,10 | 726,40 | 743,20 | 1,32% | 3,00 |
| 17.11.2025 | 728,70 | 737,90 | 721,70 | 733,50 | 0,76% | - |
| 14.11.2025 | 726,70 | 734,90 | 722,90 | 728,00 | -0,04% | - |
| 13.11.2025 | 727,20 | 731,50 | 720,50 | 728,30 | -2,27% | - |
| 12.11.2025 | 741,60 | 745,20 | 724,00 | 745,20 | 0,84% | 43,00 |
| 11.11.2025 | 743,10 | 746,00 | 735,30 | 739,00 | -0,67% | - |
| 10.11.2025 | 742,30 | 745,30 | 728,00 | 744,00 | 1,57% | 14,00 |
| 07.11.2025 | 745,90 | 748,00 | 731,40 | 732,50 | 1,06% | - |
| 06.11.2025 | 724,60 | 744,30 | 688,30 | 724,80 | -2,09% | 7,00 |
| 05.11.2025 | 732,20 | 750,00 | 728,10 | 740,30 | 0,94% | - |
| 04.11.2025 | 705,90 | 736,90 | 704,90 | 733,40 | 3,50% | 2,00 |
| 03.11.2025 | 703,50 | 712,80 | 699,00 | 708,60 | -0,37% | - |
| 31.10.2025 | 714,20 | 721,60 | 700,10 | 711,20 | -0,45% | 1,00 |
| 30.10.2025 | 695,20 | 731,30 | 693,80 | 714,40 | 3,10% | - |
| 29.10.2025 | 693,90 | 701,10 | 686,50 | 692,90 | 0,27% | - |
| 28.10.2025 | 695,30 | 720,40 | 686,90 | 691,00 | -0,58% | - |
| 27.10.2025 | 694,10 | 715,00 | 682,40 | 695,00 | 2,00% | - |
| 24.10.2025 | 685,20 | 694,60 | 679,00 | 681,40 | 0,06% | - |