974,200€
0,12%
Echtzeit-Aktienkurs McKesson Corp
Bid:
Ask:
Aktienkurse zur McKesson Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 970,80 | 986,40 | 970,50 | 975,10 | 0,11% | - |
| 11.11.2026 | 976,60 | 980,00 | 957,80 | 974,00 | 0,25% | 312,00 |
| 10.11.2026 | 945,60 | 973,60 | 937,20 | 971,60 | 2,93% | - |
| 09.11.2026 | 954,00 | 964,70 | 943,00 | 943,90 | -0,86% | 117,00 |
| 06.11.2026 | 957,80 | 960,10 | 941,60 | 952,10 | -0,48% | - |
| 05.11.2026 | 935,90 | 993,40 | 935,60 | 956,70 | 0,69% | 440,00 |
| 04.11.2026 | 888,50 | 955,60 | 886,40 | 950,10 | 6,29% | 62,00 |
| 03.11.2026 | 889,70 | 901,20 | 881,90 | 893,90 | 0,13% | 660,00 |
| 02.11.2026 | 889,30 | 900,20 | 880,50 | 892,70 | 0,21% | - |
| 30.10.2026 | 883,80 | 911,40 | 874,30 | 890,80 | 1,27% | 320,00 |
| 29.10.2026 | 871,90 | 880,60 | 863,70 | 879,60 | 2,29% | - |
| 28.10.2026 | 867,00 | 872,80 | 855,40 | 859,90 | -1,06% | 150,00 |
| 27.10.2026 | 890,50 | 896,70 | 868,20 | 869,10 | -2,01% | 440,00 |
| 26.10.2026 | 892,60 | 902,50 | 884,20 | 886,90 | -0,76% | - |
| 23.10.2026 | 898,00 | 908,00 | 890,80 | 893,70 | -0,94% | 210,00 |
| 22.10.2026 | 895,80 | 914,00 | 894,70 | 902,20 | -0,19% | - |
| 21.10.2026 | 924,80 | 925,10 | 895,50 | 903,90 | -1,41% | 116,00 |
| 20.10.2026 | 898,80 | 917,10 | 898,80 | 916,80 | 1,75% | 94,00 |
| 19.10.2026 | 902,20 | 903,00 | 882,10 | 901,00 | 0,69% | - |
| 16.10.2026 | 890,80 | 904,10 | 885,40 | 894,80 | 0,44% | - |
| 15.10.2026 | 876,80 | 894,00 | 873,40 | 890,90 | 1,62% | 66,00 |
| 14.10.2026 | 859,00 | 878,90 | 858,40 | 876,70 | 2,02% | - |
| 13.10.2026 | 854,30 | 865,50 | 852,30 | 859,30 | 0,32% | 108,00 |
| 12.10.2026 | 840,10 | 856,60 | 838,20 | 856,60 | 2,21% | - |
| 09.10.2026 | 830,10 | 842,00 | 826,30 | 838,10 | 0,93% | - |
| 08.10.2026 | 812,00 | 837,20 | 807,90 | 830,40 | 2,19% | - |
| 07.10.2026 | 820,60 | 835,00 | 811,50 | 812,60 | -0,77% | - |
| 06.10.2026 | 816,80 | 824,40 | 810,10 | 818,90 | 0,36% | - |
| 05.10.2026 | 805,40 | 822,40 | 803,10 | 816,00 | 1,59% | - |
| 02.10.2026 | 800,90 | 804,80 | 781,90 | 803,20 | -0,43% | - |
| 01.10.2026 | 754,50 | 817,40 | 749,60 | 806,70 | 6,88% | - |
| 30.09.2026 | 763,50 | 764,70 | 746,60 | 754,80 | -1,07% | - |
| 29.09.2026 | 754,00 | 763,30 | 746,80 | 763,00 | 1,26% | - |
| 28.09.2026 | 758,70 | 765,70 | 752,80 | 753,50 | -0,93% | - |
| 25.09.2026 | 765,10 | 765,30 | 753,90 | 760,60 | -0,45% | - |
| 24.09.2026 | 772,60 | 788,10 | 761,90 | 764,00 | -1,36% | 2.664,00 |
| 23.09.2026 | 780,60 | 795,40 | 774,20 | 774,50 | -0,62% | - |
| 22.09.2026 | 773,00 | 784,20 | 771,20 | 779,30 | 0,66% | 140,00 |
| 21.09.2026 | 764,30 | 780,90 | 757,60 | 774,20 | 1,65% | 120,00 |
| 18.09.2026 | 768,20 | 770,70 | 753,90 | 761,60 | -0,61% | - |
| 17.09.2026 | 774,80 | 776,80 | 760,50 | 766,30 | -1,01% | - |
| 16.09.2026 | 780,60 | 782,20 | 769,90 | 774,10 | -0,68% | - |
| 15.09.2026 | 790,00 | 792,60 | 765,00 | 779,40 | -1,22% | - |
| 14.09.2026 | 758,70 | 789,40 | 758,50 | 789,00 | 3,84% | - |
| 11.09.2026 | 761,40 | 770,40 | 753,30 | 759,80 | 0,18% | - |
| 10.09.2026 | 768,00 | 777,80 | 756,50 | 758,40 | -1,15% | - |
| 09.09.2026 | 765,50 | 772,00 | 757,40 | 767,20 | 0,37% | 20,00 |
| 08.09.2026 | 775,30 | 781,00 | 755,40 | 764,40 | -1,58% | - |
| 07.09.2026 | 781,20 | 782,00 | 776,70 | 776,70 | -0,63% | 2,00 |
| 04.09.2026 | 792,90 | 793,40 | 780,60 | 781,60 | -1,33% | 108,00 |
| 03.09.2026 | 797,70 | 799,30 | 788,50 | 792,10 | -0,76% | - |
| 02.09.2026 | 782,20 | 801,30 | 781,60 | 798,20 | 1,97% | 52,00 |
| 01.09.2026 | 762,70 | 789,20 | 758,20 | 782,80 | 2,80% | 180,00 |
| 31.08.2026 | 766,10 | 769,20 | 754,60 | 761,50 | -1,27% | - |
| 28.08.2026 | 763,50 | 775,40 | 760,60 | 771,30 | 0,89% | - |
| 27.08.2026 | 771,10 | 775,20 | 755,60 | 764,50 | -0,69% | 990,00 |
| 26.08.2026 | 773,50 | 785,50 | 765,70 | 769,80 | -0,72% | 333,00 |
| 25.08.2026 | 750,90 | 775,40 | 744,40 | 775,40 | 3,47% | 84,00 |
| 24.08.2026 | 733,90 | 750,80 | 733,10 | 749,40 | 1,24% | 368,00 |
| 21.08.2026 | 717,70 | 743,30 | 712,90 | 740,20 | 2,12% | - |
| 20.08.2026 | 732,70 | 735,00 | 718,40 | 724,80 | -0,85% | 360,00 |
| 19.08.2026 | 748,70 | 750,50 | 729,20 | 731,00 | -2,66% | 340,00 |
| 18.08.2026 | 741,00 | 765,20 | 740,30 | 751,00 | 0,94% | - |
| 17.08.2026 | 751,50 | 758,90 | 739,60 | 744,00 | -0,95% | - |
| 14.08.2026 | 742,60 | 752,00 | 737,80 | 751,10 | 1,00% | 697,00 |
| 13.08.2026 | 763,30 | 763,90 | 743,70 | 743,70 | -2,41% | - |
| 12.08.2026 | 782,30 | 783,80 | 758,20 | 762,10 | -2,46% | - |
| 11.08.2026 | 762,60 | 781,40 | 761,30 | 781,30 | 2,48% | 108,00 |
| 10.08.2026 | 754,00 | 774,60 | 751,60 | 762,40 | 1,32% | 102,00 |
| 07.08.2026 | 755,90 | 769,60 | 746,90 | 752,50 | -0,56% | 228,00 |
| 06.08.2026 | 775,60 | 791,60 | 729,50 | 756,70 | -0,41% | 403,00 |
| 05.08.2026 | 722,10 | 759,80 | 719,70 | 759,80 | 5,44% | 132,00 |
| 04.08.2026 | 720,70 | 725,80 | 705,20 | 720,60 | 0,67% | - |
| 03.08.2026 | 746,60 | 750,10 | 715,80 | 715,80 | -3,61% | 200,00 |
| 31.07.2026 | 756,00 | 756,10 | 718,60 | 742,60 | -1,09% | 180,00 |
| 30.07.2026 | 777,60 | 779,80 | 749,80 | 750,80 | -3,33% | 160,00 |
| 29.07.2026 | 779,20 | 795,80 | 775,70 | 776,70 | -0,58% | - |
| 28.07.2026 | 745,00 | 784,60 | 745,00 | 781,20 | 4,30% | - |
| 27.07.2026 | 736,30 | 753,40 | 730,50 | 749,00 | 1,55% | 185,00 |
| 24.07.2026 | 724,10 | 740,70 | 723,00 | 737,60 | 1,77% | 72,00 |
| 23.07.2026 | 707,20 | 725,10 | 707,20 | 724,80 | 1,74% | - |
| 22.07.2026 | 725,70 | 735,40 | 708,70 | 712,40 | -1,99% | 82,00 |
| 21.07.2026 | 721,90 | 735,90 | 720,50 | 726,90 | -0,12% | 673,00 |
| 20.07.2026 | 735,20 | 740,50 | 723,90 | 727,80 | -1,02% | 62,00 |
| 17.07.2026 | 733,60 | 753,20 | 727,50 | 735,30 | -0,03% | 69,00 |
| 16.07.2026 | 694,30 | 737,80 | 692,50 | 735,50 | 5,98% | - |
| 15.07.2026 | 701,00 | 709,30 | 692,50 | 694,00 | -0,97% | - |
| 14.07.2026 | 713,50 | 715,10 | 695,00 | 700,80 | -1,83% | - |
| 13.07.2026 | 703,60 | 719,50 | 703,50 | 713,90 | 1,13% | 23,00 |
| 10.07.2026 | 691,80 | 706,60 | 690,90 | 705,90 | 1,71% | - |
| 09.07.2026 | 718,90 | 718,90 | 687,90 | 694,00 | -3,11% | 158,00 |
| 08.07.2026 | 706,20 | 721,50 | 701,50 | 716,30 | 1,30% | 512,00 |
| 07.07.2026 | 685,60 | 710,40 | 685,20 | 707,10 | 3,09% | - |
| 06.07.2026 | 689,30 | 690,20 | 680,30 | 685,90 | -0,52% | 286,00 |
| 03.07.2026 | 689,40 | 690,40 | 688,00 | 689,50 | 0,20% | 184,00 |
| 02.07.2026 | 674,60 | 688,30 | 671,00 | 688,10 | 1,85% | 126,00 |
| 01.07.2026 | 660,80 | 678,70 | 657,10 | 675,60 | 2,13% | - |
| 30.06.2026 | 657,70 | 666,00 | 652,20 | 661,50 | 1,10% | 129,00 |
| 29.06.2026 | 673,20 | 685,00 | 652,70 | 654,30 | -2,45% | - |
| 26.06.2026 | 672,50 | 686,60 | 666,80 | 670,70 | -0,16% | 60,00 |