18,735€
0,89%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,73 | 19,14 | 17,86 | 18,74 | 0,48% | - |
| 05.03.2026 | 19,55 | 19,86 | 18,16 | 18,65 | -4,92% | 21.000,00 |
| 04.03.2026 | 19,50 | 20,05 | 19,24 | 19,61 | 1,56% | 3.200,00 |
| 03.03.2026 | 20,67 | 20,81 | 18,76 | 19,31 | -6,88% | 13.150,00 |
| 02.03.2026 | 21,68 | 21,89 | 20,11 | 20,74 | -0,34% | 2.022,00 |
| 27.02.2026 | 20,22 | 20,85 | 20,03 | 20,81 | 2,69% | 3.620,00 |
| 26.02.2026 | 19,61 | 20,34 | 19,21 | 20,26 | 4,11% | 280,00 |
| 25.02.2026 | 19,54 | 19,85 | 19,36 | 19,46 | -0,09% | 6.000,00 |
| 24.02.2026 | 19,18 | 19,63 | 18,59 | 19,48 | 0,92% | - |
| 23.02.2026 | 18,90 | 19,44 | 18,71 | 19,30 | 2,39% | 4.500,00 |
| 20.02.2026 | 19,04 | 19,59 | 18,24 | 18,85 | -0,99% | 17.631,00 |
| 19.02.2026 | 18,10 | 19,11 | 17,94 | 19,04 | 5,49% | - |
| 18.02.2026 | 17,70 | 18,59 | 17,70 | 18,05 | 2,60% | 83.300,00 |
| 17.02.2026 | 17,80 | 17,95 | 16,74 | 17,59 | -1,11% | 6.000,00 |
| 16.02.2026 | 18,04 | 18,26 | 17,68 | 17,79 | -2,58% | 2.130,00 |
| 13.02.2026 | 17,48 | 18,44 | 17,11 | 18,26 | 7,38% | 20.140,00 |
| 12.02.2026 | 18,85 | 18,92 | 16,97 | 17,01 | -10,22% | 33.320,00 |
| 11.02.2026 | 18,30 | 18,94 | 18,16 | 18,94 | 4,18% | 14.400,00 |
| 10.02.2026 | 17,69 | 18,45 | 17,61 | 18,18 | 1,77% | 10.190,00 |
| 09.02.2026 | 16,43 | 17,86 | 16,24 | 17,86 | 10,33% | - |
| 06.02.2026 | 15,35 | 16,38 | 15,35 | 16,19 | 6,16% | - |
| 05.02.2026 | 16,20 | 16,27 | 15,18 | 15,25 | -6,29% | 22.464,00 |
| 04.02.2026 | 16,80 | 17,12 | 15,64 | 16,27 | -0,96% | 3.692,00 |
| 03.02.2026 | 16,10 | 16,61 | 15,81 | 16,43 | 6,58% | 4.320,00 |
| 02.02.2026 | 14,05 | 15,98 | 13,75 | 15,42 | 0,64% | 30.940,00 |
| 30.01.2026 | 16,81 | 16,81 | 14,98 | 15,32 | -12,21% | 26.387,00 |
| 29.01.2026 | 19,30 | 19,30 | 16,88 | 17,45 | -5,54% | 33.138,00 |
| 28.01.2026 | 18,07 | 18,55 | 17,85 | 18,47 | 4,11% | 16.076,00 |
| 27.01.2026 | 17,73 | 18,09 | 16,85 | 17,74 | 0,35% | 17.928,00 |
| 26.01.2026 | 18,27 | 18,65 | 17,65 | 17,68 | -0,15% | 12.312,00 |
| 23.01.2026 | 17,25 | 17,92 | 16,93 | 17,71 | 3,88% | 4.854,00 |
| 22.01.2026 | 16,40 | 17,34 | 16,37 | 17,04 | 3,45% | 21.420,00 |
| 21.01.2026 | 17,35 | 17,48 | 16,44 | 16,48 | -2,25% | 7.348,00 |
| 20.01.2026 | 15,30 | 17,03 | 15,28 | 16,86 | 4,43% | 33.750,00 |
| 19.01.2026 | 14,89 | 16,25 | 14,56 | 16,14 | 8,87% | 16.854,00 |
| 16.01.2026 | 15,18 | 15,20 | 14,45 | 14,83 | -2,07% | 8.800,00 |
| 15.01.2026 | 15,11 | 15,32 | 15,03 | 15,14 | -1,06% | 24.003,00 |
| 14.01.2026 | 15,20 | 15,46 | 14,84 | 15,30 | 2,31% | 411,00 |
| 13.01.2026 | 15,22 | 15,65 | 14,95 | 14,96 | -1,92% | 810,00 |
| 12.01.2026 | 15,00 | 15,46 | 15,00 | 15,25 | 3,44% | 7.400,00 |
| 09.01.2026 | 14,54 | 14,92 | 14,52 | 14,74 | 0,66% | 1.142,00 |
| 08.01.2026 | 14,35 | 14,66 | 14,18 | 14,64 | 0,76% | 15.040,00 |
| 07.01.2026 | 14,21 | 14,54 | 13,65 | 14,53 | 1,55% | - |
| 06.01.2026 | 14,04 | 14,52 | 13,98 | 14,31 | 2,62% | 50.400,00 |
| 05.01.2026 | 14,27 | 14,46 | 13,89 | 13,95 | 1,64% | 3.600,00 |
| 02.01.2026 | 14,45 | 14,45 | 13,37 | 13,72 | -3,41% | 50.130,00 |
| 30.12.2025 | 14,19 | 14,42 | 14,11 | 14,21 | 0,50% | 2.900,00 |
| 29.12.2025 | 14,70 | 14,71 | 13,87 | 14,14 | -5,64% | 120,00 |
| 23.12.2025 | 15,19 | 15,25 | 14,71 | 14,98 | -0,60% | 1.957,00 |
| 22.12.2025 | 14,68 | 15,27 | 14,63 | 15,07 | 5,22% | - |
| 19.12.2025 | 13,72 | 14,57 | 13,62 | 14,32 | 4,47% | - |
| 18.12.2025 | 13,69 | 13,96 | 13,50 | 13,71 | 0,59% | 3.100,00 |
| 17.12.2025 | 13,76 | 13,88 | 13,33 | 13,63 | 1,45% | 450,00 |
| 16.12.2025 | 13,31 | 13,73 | 13,24 | 13,44 | 2,09% | 3,00 |
| 15.12.2025 | 13,70 | 13,97 | 13,16 | 13,16 | -3,55% | 240,00 |
| 12.12.2025 | 13,59 | 14,07 | 13,27 | 13,65 | 4,60% | 605,00 |
| 11.12.2025 | 13,20 | 13,91 | 13,02 | 13,05 | -0,53% | 75,00 |
| 10.12.2025 | 13,01 | 13,34 | 12,75 | 13,12 | 0,96% | 300,00 |
| 09.12.2025 | 12,63 | 13,14 | 12,63 | 12,99 | -0,61% | 16.000,00 |
| 08.12.2025 | 13,16 | 13,30 | 12,75 | 13,07 | -0,38% | 240,00 |
| 05.12.2025 | 13,09 | 13,49 | 12,99 | 13,12 | 2,50% | 150,00 |
| 04.12.2025 | 12,82 | 13,15 | 12,65 | 12,80 | -1,04% | 480,00 |
| 03.12.2025 | 12,88 | 13,17 | 12,78 | 12,94 | 0,43% | - |
| 02.12.2025 | 13,14 | 13,35 | 12,64 | 12,88 | -2,68% | 100,00 |
| 01.12.2025 | 13,62 | 13,68 | 13,11 | 13,24 | -0,38% | 3.000,00 |
| 28.11.2025 | 13,43 | 13,53 | 13,20 | 13,29 | 2,11% | 500,00 |
| 27.11.2025 | 13,14 | 13,38 | 13,01 | 13,01 | -1,14% | 105,00 |
| 26.11.2025 | 12,64 | 13,25 | 12,64 | 13,16 | 3,92% | 3.300,00 |
| 25.11.2025 | 12,16 | 12,75 | 11,92 | 12,66 | 5,66% | - |
| 24.11.2025 | 11,12 | 11,99 | 11,11 | 11,99 | 6,82% | - |
| 21.11.2025 | 10,93 | 11,43 | 10,81 | 11,22 | -5,16% | 1.400,00 |
| 20.11.2025 | 11,92 | 12,07 | 11,08 | 11,83 | 0,08% | 1.000,00 |
| 19.11.2025 | 11,88 | 12,29 | 11,63 | 11,82 | 0,19% | - |
| 18.11.2025 | 11,47 | 12,06 | 11,41 | 11,80 | -1,56% | - |
| 17.11.2025 | 11,62 | 12,05 | 11,47 | 11,99 | 0,97% | 150,00 |
| 14.11.2025 | 11,91 | 12,06 | 11,12 | 11,87 | -2,34% | 100,00 |
| 13.11.2025 | 12,59 | 12,78 | 11,60 | 12,16 | -2,09% | 1.450,00 |
| 12.11.2025 | 11,75 | 12,66 | 11,59 | 12,42 | 6,07% | 70,00 |
| 11.11.2025 | 11,69 | 11,86 | 11,40 | 11,71 | 1,92% | 32,00 |
| 10.11.2025 | 11,29 | 11,60 | 11,10 | 11,49 | 5,85% | 400,00 |
| 07.11.2025 | 10,57 | 10,86 | 10,40 | 10,85 | 4,98% | - |
| 06.11.2025 | 10,38 | 10,73 | 10,34 | 10,34 | -2,04% | 1.800,00 |
| 05.11.2025 | 10,53 | 11,17 | 10,26 | 10,55 | 11,05% | 5.500,00 |
| 04.11.2025 | 9,94 | 10,00 | 9,47 | 9,50 | -6,40% | 8.000,00 |
| 03.11.2025 | 10,12 | 10,31 | 9,87 | 10,15 | 1,85% | 2.000,00 |
| 31.10.2025 | 10,14 | 10,24 | 9,90 | 9,97 | -1,91% | - |
| 30.10.2025 | 9,99 | 10,17 | 9,82 | 10,16 | 1,93% | 1.000,00 |
| 29.10.2025 | 10,07 | 10,36 | 9,83 | 9,97 | 3,62% | - |
| 28.10.2025 | 9,70 | 10,04 | 9,37 | 9,62 | 1,33% | 5.000,00 |
| 27.10.2025 | 10,18 | 10,18 | 9,40 | 9,49 | -4,14% | 100,00 |
| 24.10.2025 | 10,31 | 10,40 | 9,90 | 9,90 | -5,32% | 3.750,00 |
| 23.10.2025 | 10,42 | 10,75 | 10,28 | 10,46 | 3,72% | 7.985,00 |
| 22.10.2025 | 10,59 | 10,73 | 9,87 | 10,09 | -5,79% | 1.816,00 |
| 21.10.2025 | 11,60 | 11,68 | 10,35 | 10,71 | -7,07% | 9.065,00 |
| 20.10.2025 | 11,56 | 12,07 | 11,47 | 11,52 | 0,39% | 550,00 |
| 17.10.2025 | 12,69 | 12,70 | 11,27 | 11,48 | -7,30% | 6.200,00 |
| 16.10.2025 | 12,29 | 12,56 | 12,21 | 12,38 | 1,63% | - |
| 15.10.2025 | 11,95 | 12,36 | 11,86 | 12,18 | 5,36% | - |
| 14.10.2025 | 11,79 | 11,92 | 11,34 | 11,56 | -0,17% | 3.000,00 |
| 13.10.2025 | 11,26 | 11,79 | 11,20 | 11,58 | 5,03% | 1.800,00 |