13,630€
1,45%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 13,76 | 13,88 | 13,33 | 13,63 | 1,45% | 450,00 |
| 16.12.2025 | 13,31 | 13,73 | 13,24 | 13,44 | 2,09% | 3,00 |
| 15.12.2025 | 13,70 | 13,97 | 13,16 | 13,16 | -3,55% | 240,00 |
| 12.12.2025 | 13,59 | 14,07 | 13,27 | 13,65 | 4,60% | 605,00 |
| 11.12.2025 | 13,20 | 13,91 | 13,02 | 13,05 | -0,53% | 75,00 |
| 10.12.2025 | 13,01 | 13,34 | 12,75 | 13,12 | 0,96% | 300,00 |
| 09.12.2025 | 12,63 | 13,14 | 12,63 | 12,99 | -0,61% | 16.000,00 |
| 08.12.2025 | 13,16 | 13,30 | 12,75 | 13,07 | -0,38% | 240,00 |
| 05.12.2025 | 13,09 | 13,49 | 12,99 | 13,12 | 2,50% | 150,00 |
| 04.12.2025 | 12,82 | 13,15 | 12,65 | 12,80 | -1,04% | 480,00 |
| 03.12.2025 | 12,88 | 13,17 | 12,78 | 12,94 | 0,43% | - |
| 02.12.2025 | 13,14 | 13,35 | 12,64 | 12,88 | -2,68% | 100,00 |
| 01.12.2025 | 13,62 | 13,68 | 13,11 | 13,24 | -0,38% | 3.000,00 |
| 28.11.2025 | 13,43 | 13,53 | 13,20 | 13,29 | 2,11% | 500,00 |
| 27.11.2025 | 13,14 | 13,38 | 13,01 | 13,01 | -1,14% | 105,00 |
| 26.11.2025 | 12,64 | 13,25 | 12,64 | 13,16 | 3,92% | 3.300,00 |
| 25.11.2025 | 12,16 | 12,75 | 11,92 | 12,66 | 5,66% | - |
| 24.11.2025 | 11,12 | 11,99 | 11,11 | 11,99 | 6,82% | - |
| 21.11.2025 | 10,93 | 11,43 | 10,81 | 11,22 | -5,16% | 1.400,00 |
| 20.11.2025 | 11,92 | 12,07 | 11,08 | 11,83 | 0,08% | 1.000,00 |
| 19.11.2025 | 11,88 | 12,29 | 11,63 | 11,82 | 0,19% | - |
| 18.11.2025 | 11,47 | 12,06 | 11,41 | 11,80 | -1,56% | - |
| 17.11.2025 | 11,62 | 12,05 | 11,47 | 11,99 | 0,97% | 150,00 |
| 14.11.2025 | 11,91 | 12,06 | 11,12 | 11,87 | -2,34% | 100,00 |
| 13.11.2025 | 12,59 | 12,78 | 11,60 | 12,16 | -2,09% | 1.450,00 |
| 12.11.2025 | 11,75 | 12,66 | 11,59 | 12,42 | 6,07% | 70,00 |
| 11.11.2025 | 11,69 | 11,86 | 11,40 | 11,71 | 1,92% | 32,00 |
| 10.11.2025 | 11,29 | 11,60 | 11,10 | 11,49 | 5,85% | 400,00 |
| 07.11.2025 | 10,57 | 10,86 | 10,40 | 10,85 | 4,98% | - |
| 06.11.2025 | 10,38 | 10,73 | 10,34 | 10,34 | -2,04% | 1.800,00 |
| 05.11.2025 | 10,53 | 11,17 | 10,26 | 10,55 | 11,05% | 5.500,00 |
| 04.11.2025 | 9,94 | 10,00 | 9,47 | 9,50 | -6,40% | 8.000,00 |
| 03.11.2025 | 10,12 | 10,31 | 9,87 | 10,15 | 1,85% | 2.000,00 |
| 31.10.2025 | 10,14 | 10,24 | 9,90 | 9,97 | -1,91% | - |
| 30.10.2025 | 9,99 | 10,17 | 9,82 | 10,16 | 1,93% | 1.000,00 |
| 29.10.2025 | 10,07 | 10,36 | 9,83 | 9,97 | 3,62% | - |
| 28.10.2025 | 9,70 | 10,04 | 9,37 | 9,62 | 1,33% | 5.000,00 |
| 27.10.2025 | 10,18 | 10,18 | 9,40 | 9,49 | -4,14% | 100,00 |
| 24.10.2025 | 10,31 | 10,40 | 9,90 | 9,90 | -5,32% | 3.750,00 |
| 23.10.2025 | 10,42 | 10,75 | 10,28 | 10,46 | 3,72% | 7.985,00 |
| 22.10.2025 | 10,59 | 10,73 | 9,87 | 10,09 | -5,79% | 1.816,00 |
| 21.10.2025 | 11,60 | 11,68 | 10,35 | 10,71 | -7,07% | 9.065,00 |
| 20.10.2025 | 11,56 | 12,07 | 11,47 | 11,52 | 0,39% | 550,00 |
| 17.10.2025 | 12,69 | 12,70 | 11,27 | 11,48 | -7,30% | 6.200,00 |
| 16.10.2025 | 12,29 | 12,56 | 12,21 | 12,38 | 1,63% | - |
| 15.10.2025 | 11,95 | 12,36 | 11,86 | 12,18 | 5,36% | - |
| 14.10.2025 | 11,79 | 11,92 | 11,34 | 11,56 | -0,17% | 3.000,00 |
| 13.10.2025 | 11,26 | 11,79 | 11,20 | 11,58 | 5,03% | 1.800,00 |
| 10.10.2025 | 10,93 | 11,17 | 10,77 | 11,03 | 2,13% | 7.470,00 |
| 09.10.2025 | 11,48 | 11,60 | 10,76 | 10,80 | -5,18% | 17.515,00 |
| 08.10.2025 | 11,48 | 11,72 | 11,39 | 11,39 | -3,48% | 400,00 |
| 07.10.2025 | 11,83 | 11,84 | 11,59 | 11,80 | 2,52% | - |
| 06.10.2025 | 11,60 | 11,94 | 11,48 | 11,51 | 2,40% | 650,00 |
| 03.10.2025 | 11,36 | 11,41 | 11,14 | 11,24 | 0,27% | - |
| 02.10.2025 | 11,17 | 11,35 | 10,72 | 11,21 | 1,04% | 2.000,00 |
| 01.10.2025 | 11,01 | 11,22 | 10,98 | 11,09 | 1,28% | - |
| 30.09.2025 | 11,13 | 11,20 | 10,57 | 10,95 | 0,97% | 4.500,00 |
| 29.09.2025 | 10,89 | 11,10 | 10,69 | 10,85 | 2,60% | - |
| 26.09.2025 | 10,03 | 10,65 | 10,03 | 10,57 | 5,68% | - |
| 25.09.2025 | 10,02 | 10,25 | 9,93 | 10,00 | -0,97% | - |
| 24.09.2025 | 10,27 | 10,40 | 9,96 | 10,10 | -2,27% | 2.480,00 |
| 23.09.2025 | 10,18 | 10,44 | 9,98 | 10,34 | 8,33% | 3.590,00 |
| 22.09.2025 | 9,70 | 10,22 | 9,54 | 9,54 | 2,34% | 4.475,00 |
| 19.09.2025 | 9,39 | 9,66 | 9,32 | 9,32 | 0,47% | - |
| 18.09.2025 | 9,33 | 9,48 | 9,22 | 9,28 | -1,80% | - |
| 17.09.2025 | 9,20 | 9,55 | 8,96 | 9,45 | 0,98% | 1.350,00 |
| 16.09.2025 | 9,72 | 9,81 | 9,28 | 9,36 | -2,72% | 3.500,00 |
| 15.09.2025 | 9,52 | 9,82 | 9,38 | 9,62 | 1,43% | 4.750,00 |
| 12.09.2025 | 9,51 | 9,69 | 9,44 | 9,48 | 4,22% | 252,00 |
| 11.09.2025 | 9,27 | 9,45 | 9,10 | 9,10 | 5,33% | - |
| 10.09.2025 | 8,59 | 9,65 | 8,56 | 8,64 | 0,55% | 200,00 |
| 09.09.2025 | 8,64 | 8,64 | 8,59 | 8,59 | 1,54% | - |
| 08.09.2025 | 8,42 | 8,48 | 8,42 | 8,46 | 1,09% | - |
| 05.09.2025 | 8,14 | 8,46 | 8,04 | 8,37 | 2,98% | - |
| 04.09.2025 | 8,07 | 8,22 | 8,00 | 8,13 | 0,89% | - |
| 03.09.2025 | 8,08 | 8,31 | 8,03 | 8,06 | 0,90% | - |
| 02.09.2025 | 8,05 | 8,29 | 7,87 | 7,98 | 1,42% | - |
| 01.09.2025 | 8,10 | 8,24 | 7,87 | 7,87 | 4,71% | 4.496,00 |
| 29.08.2025 | 7,61 | 7,98 | 7,52 | 7,52 | -1,52% | - |
| 28.08.2025 | 7,96 | 7,99 | 7,60 | 7,63 | -0,21% | - |
| 27.08.2025 | 7,81 | 7,90 | 7,65 | 7,65 | 1,19% | 610,00 |
| 26.08.2025 | 7,65 | 7,81 | 7,54 | 7,56 | -0,67% | - |
| 25.08.2025 | 7,46 | 7,61 | 7,46 | 7,61 | 1,78% | - |
| 22.08.2025 | 7,27 | 7,55 | 7,16 | 7,48 | 2,51% | - |
| 21.08.2025 | 6,99 | 7,38 | 6,93 | 7,30 | 4,23% | 5.000,00 |
| 20.08.2025 | 6,89 | 7,04 | 6,87 | 7,00 | 2,35% | 3.400,00 |
| 19.08.2025 | 7,04 | 7,10 | 6,78 | 6,84 | -3,47% | 440,00 |
| 18.08.2025 | 7,00 | 7,08 | 6,84 | 7,08 | 1,90% | - |
| 15.08.2025 | 6,89 | 7,15 | 6,76 | 6,95 | 1,28% | - |
| 14.08.2025 | 6,89 | 7,06 | 6,85 | 6,86 | -0,44% | 1.500,00 |
| 13.08.2025 | 6,98 | 7,01 | 6,80 | 6,89 | 0,41% | - |
| 12.08.2025 | 6,50 | 6,87 | 6,46 | 6,87 | 5,44% | - |
| 11.08.2025 | 6,35 | 6,54 | 6,12 | 6,51 | 1,15% | - |
| 08.08.2025 | 6,19 | 6,69 | 6,19 | 6,44 | -3,12% | 800,00 |
| 07.08.2025 | 6,75 | 6,90 | 6,63 | 6,65 | -1,51% | - |
| 06.08.2025 | 6,44 | 6,75 | 6,34 | 6,75 | 4,59% | - |
| 05.08.2025 | 6,25 | 6,48 | 6,14 | 6,45 | 2,82% | - |
| 04.08.2025 | 5,94 | 6,28 | 5,92 | 6,27 | 6,11% | - |
| 01.08.2025 | 5,93 | 6,01 | 5,86 | 5,91 | -0,24% | - |
| 31.07.2025 | 6,00 | 6,02 | 5,87 | 5,93 | 0,24% | 1.200,00 |