15,215€
1,77%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,92 | 15,48 | 14,77 | 15,28 | 2,36% | 50.988,00 |
| 28.05.2026 | 14,08 | 15,21 | 13,97 | 14,93 | 4,68% | 47.200,00 |
| 27.05.2026 | 14,82 | 14,87 | 14,24 | 14,26 | -4,10% | - |
| 26.05.2026 | 14,48 | 14,91 | 14,38 | 14,87 | 0,10% | 1.375,00 |
| 25.05.2026 | 14,25 | 14,86 | 14,25 | 14,86 | 4,36% | - |
| 22.05.2026 | 14,34 | 14,54 | 14,10 | 14,24 | -1,28% | 3.300,00 |
| 21.05.2026 | 14,25 | 14,70 | 13,91 | 14,42 | 1,02% | - |
| 20.05.2026 | 14,00 | 14,40 | 13,87 | 14,28 | 2,53% | 25.000,00 |
| 19.05.2026 | 14,57 | 14,67 | 13,84 | 13,92 | -4,42% | 4.200,00 |
| 18.05.2026 | 14,66 | 15,05 | 14,49 | 14,57 | -0,29% | - |
| 15.05.2026 | 15,25 | 15,60 | 14,42 | 14,61 | -7,75% | 7.300,00 |
| 14.05.2026 | 16,06 | 16,13 | 15,61 | 15,84 | -1,44% | 5.775,00 |
| 13.05.2026 | 16,18 | 16,31 | 15,78 | 16,07 | -1,04% | - |
| 12.05.2026 | 16,10 | 16,35 | 15,41 | 16,24 | 0,63% | - |
| 11.05.2026 | 15,67 | 16,62 | 15,46 | 16,14 | 1,59% | 1.386,00 |
| 08.05.2026 | 15,75 | 16,02 | 15,65 | 15,88 | 1,73% | - |
| 07.05.2026 | 15,80 | 16,52 | 15,60 | 15,61 | -0,93% | 20.000,00 |
| 06.05.2026 | 14,34 | 16,19 | 14,24 | 15,76 | 13,19% | 30.424,00 |
| 05.05.2026 | 14,06 | 14,30 | 13,92 | 13,92 | -0,11% | 5.050,00 |
| 04.05.2026 | 14,19 | 14,23 | 13,85 | 13,94 | -3,03% | 7.250,00 |
| 30.04.2026 | 14,04 | 14,68 | 14,04 | 14,37 | 2,74% | 9.800,00 |
| 29.04.2026 | 14,04 | 14,08 | 13,73 | 13,99 | -0,57% | 7.216,00 |
| 28.04.2026 | 14,47 | 14,53 | 13,72 | 14,07 | -3,68% | 1.020,00 |
| 27.04.2026 | 14,65 | 14,67 | 14,28 | 14,61 | -0,61% | - |
| 24.04.2026 | 14,66 | 14,83 | 14,42 | 14,70 | 0,48% | 44.400,00 |
| 23.04.2026 | 14,73 | 14,91 | 14,14 | 14,63 | -0,88% | 5.724,00 |
| 22.04.2026 | 14,80 | 15,05 | 14,45 | 14,76 | 2,81% | 3.600,00 |
| 21.04.2026 | 15,61 | 15,68 | 14,29 | 14,36 | -8,57% | 7.650,00 |
| 20.04.2026 | 16,18 | 16,20 | 15,67 | 15,70 | -3,93% | 35.844,00 |
| 17.04.2026 | 16,09 | 16,72 | 15,89 | 16,34 | 1,86% | 710,00 |
| 16.04.2026 | 16,67 | 16,83 | 15,99 | 16,05 | -2,82% | 16.750,00 |
| 15.04.2026 | 17,40 | 17,57 | 16,49 | 16,51 | -5,59% | 18.000,00 |
| 14.04.2026 | 17,25 | 17,63 | 17,15 | 17,49 | 1,79% | 12.450,00 |
| 13.04.2026 | 16,98 | 17,24 | 16,67 | 17,18 | 0,73% | 2.650,00 |
| 10.04.2026 | 16,77 | 17,31 | 16,67 | 17,06 | 0,83% | 200,00 |
| 09.04.2026 | 16,74 | 17,28 | 16,21 | 16,92 | 0,36% | 7.500,00 |
| 08.04.2026 | 17,54 | 17,85 | 16,59 | 16,86 | 1,18% | 7.600,00 |
| 07.04.2026 | 16,61 | 16,66 | 15,90 | 16,66 | 0,62% | 7.750,00 |
| 02.04.2026 | 16,00 | 16,83 | 15,83 | 16,56 | -2,59% | 17.680,00 |
| 01.04.2026 | 16,25 | 17,40 | 16,25 | 17,00 | 4,44% | 19.700,00 |
| 31.03.2026 | 15,45 | 16,31 | 15,34 | 16,27 | 6,50% | - |
| 30.03.2026 | 15,36 | 15,94 | 15,13 | 15,28 | -0,36% | 4.700,00 |
| 27.03.2026 | 15,03 | 15,42 | 14,69 | 15,34 | 3,86% | - |
| 26.03.2026 | 15,18 | 15,57 | 14,61 | 14,77 | -3,78% | - |
| 25.03.2026 | 15,45 | 15,87 | 15,18 | 15,35 | 2,70% | 43.336,00 |
| 24.03.2026 | 14,30 | 14,94 | 14,03 | 14,94 | 3,30% | 5.832,00 |
| 23.03.2026 | 13,15 | 14,82 | 12,48 | 14,47 | 3,77% | 20.280,00 |
| 20.03.2026 | 14,59 | 15,45 | 13,66 | 13,94 | -4,26% | 17.315,00 |
| 19.03.2026 | 15,41 | 15,47 | 13,83 | 14,56 | -6,38% | 6.090,00 |
| 18.03.2026 | 16,79 | 16,87 | 15,49 | 15,55 | -7,34% | 16.762,00 |
| 17.03.2026 | 17,12 | 17,49 | 16,66 | 16,79 | -2,00% | 1.840,00 |
| 16.03.2026 | 17,41 | 17,88 | 16,79 | 17,13 | -1,11% | 13.200,00 |
| 13.03.2026 | 18,62 | 18,75 | 17,14 | 17,32 | -6,85% | 36.000,00 |
| 12.03.2026 | 18,86 | 18,93 | 18,21 | 18,59 | -1,15% | - |
| 11.03.2026 | 19,12 | 19,15 | 18,23 | 18,81 | -1,87% | 2.700,00 |
| 10.03.2026 | 18,90 | 19,50 | 18,84 | 19,17 | 1,98% | 44,00 |
| 09.03.2026 | 18,20 | 18,86 | 17,11 | 18,80 | 0,32% | 91.058,00 |
| 06.03.2026 | 18,73 | 19,14 | 17,86 | 18,74 | 0,48% | - |
| 05.03.2026 | 19,55 | 19,86 | 18,16 | 18,65 | -4,92% | 21.000,00 |
| 04.03.2026 | 19,50 | 20,05 | 19,24 | 19,61 | 1,56% | 3.200,00 |
| 03.03.2026 | 20,67 | 20,81 | 18,76 | 19,31 | -6,88% | 13.150,00 |
| 02.03.2026 | 21,68 | 21,89 | 20,11 | 20,74 | -0,34% | 2.022,00 |
| 27.02.2026 | 20,22 | 20,85 | 20,03 | 20,81 | 2,69% | 3.620,00 |
| 26.02.2026 | 19,61 | 20,34 | 19,21 | 20,26 | 4,11% | 280,00 |
| 25.02.2026 | 19,54 | 19,85 | 19,36 | 19,46 | -0,09% | 6.000,00 |
| 24.02.2026 | 19,18 | 19,63 | 18,59 | 19,48 | 0,92% | - |
| 23.02.2026 | 18,90 | 19,44 | 18,71 | 19,30 | 2,39% | 4.500,00 |
| 20.02.2026 | 19,04 | 19,59 | 18,24 | 18,85 | -0,99% | 17.631,00 |
| 19.02.2026 | 18,10 | 19,11 | 17,94 | 19,04 | 5,49% | - |
| 18.02.2026 | 17,70 | 18,59 | 17,70 | 18,05 | 2,60% | 83.300,00 |
| 17.02.2026 | 17,80 | 17,95 | 16,74 | 17,59 | -1,11% | 6.000,00 |
| 16.02.2026 | 18,04 | 18,26 | 17,68 | 17,79 | -2,58% | 2.130,00 |
| 13.02.2026 | 17,48 | 18,44 | 17,11 | 18,26 | 7,38% | 20.140,00 |
| 12.02.2026 | 18,85 | 18,92 | 16,97 | 17,01 | -10,22% | 33.320,00 |
| 11.02.2026 | 18,30 | 18,94 | 18,16 | 18,94 | 4,18% | 14.400,00 |
| 10.02.2026 | 17,69 | 18,45 | 17,61 | 18,18 | 1,77% | 10.190,00 |
| 09.02.2026 | 16,43 | 17,86 | 16,24 | 17,86 | 10,33% | - |
| 06.02.2026 | 15,35 | 16,38 | 15,35 | 16,19 | 6,16% | - |
| 05.02.2026 | 16,20 | 16,27 | 15,18 | 15,25 | -6,29% | 22.464,00 |
| 04.02.2026 | 16,80 | 17,12 | 15,64 | 16,27 | -0,96% | 3.692,00 |
| 03.02.2026 | 16,10 | 16,61 | 15,81 | 16,43 | 6,58% | 4.320,00 |
| 02.02.2026 | 14,05 | 15,98 | 13,75 | 15,42 | 0,64% | 30.940,00 |
| 30.01.2026 | 16,81 | 16,81 | 14,98 | 15,32 | -12,21% | 26.387,00 |
| 29.01.2026 | 19,30 | 19,30 | 16,88 | 17,45 | -5,54% | 33.138,00 |
| 28.01.2026 | 18,07 | 18,55 | 17,85 | 18,47 | 4,11% | 16.076,00 |
| 27.01.2026 | 17,73 | 18,09 | 16,85 | 17,74 | 0,35% | 17.928,00 |
| 26.01.2026 | 18,27 | 18,65 | 17,65 | 17,68 | -0,15% | 12.312,00 |
| 23.01.2026 | 17,25 | 17,92 | 16,93 | 17,71 | 3,88% | 4.854,00 |
| 22.01.2026 | 16,40 | 17,34 | 16,37 | 17,04 | 3,45% | 21.420,00 |
| 21.01.2026 | 17,35 | 17,48 | 16,44 | 16,48 | -2,25% | 7.348,00 |
| 20.01.2026 | 15,30 | 17,03 | 15,28 | 16,86 | 4,43% | 33.750,00 |
| 19.01.2026 | 14,89 | 16,25 | 14,56 | 16,14 | 8,87% | 16.854,00 |
| 16.01.2026 | 15,18 | 15,20 | 14,45 | 14,83 | -2,07% | 8.800,00 |
| 15.01.2026 | 15,11 | 15,32 | 15,03 | 15,14 | -1,06% | 24.003,00 |
| 14.01.2026 | 15,20 | 15,46 | 14,84 | 15,30 | 2,31% | 411,00 |
| 13.01.2026 | 15,22 | 15,65 | 14,95 | 14,96 | -1,92% | 810,00 |
| 12.01.2026 | 15,00 | 15,46 | 15,00 | 15,25 | 3,44% | 7.400,00 |
| 09.01.2026 | 14,54 | 14,92 | 14,52 | 14,74 | 0,66% | 1.142,00 |
| 08.01.2026 | 14,35 | 14,66 | 14,18 | 14,64 | 0,76% | 15.040,00 |
| 07.01.2026 | 14,21 | 14,54 | 13,65 | 14,53 | 1,55% | - |