12,497€
-0,74%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12,51 | 12,58 | 12,40 | 12,46 | -1,23% | - |
| 30.07.2026 | 12,13 | 12,64 | 12,12 | 12,62 | 3,81% | 5.565,00 |
| 29.07.2026 | 12,55 | 12,70 | 11,98 | 12,16 | -2,86% | - |
| 28.07.2026 | 12,82 | 12,85 | 12,37 | 12,51 | -3,17% | 1.000,00 |
| 27.07.2026 | 13,12 | 13,21 | 12,52 | 12,92 | 0,35% | 3.500,00 |
| 24.07.2026 | 12,86 | 13,17 | 12,81 | 12,88 | -0,33% | - |
| 23.07.2026 | 13,21 | 13,23 | 12,70 | 12,92 | -2,51% | - |
| 22.07.2026 | 13,25 | 13,69 | 13,18 | 13,25 | 1,07% | - |
| 21.07.2026 | 12,40 | 13,11 | 12,40 | 13,11 | 7,19% | 14.950,00 |
| 20.07.2026 | 12,54 | 12,57 | 12,23 | 12,23 | -0,89% | 1.715,00 |
| 17.07.2026 | 12,44 | 12,54 | 12,01 | 12,34 | -0,46% | 13.720,00 |
| 16.07.2026 | 12,98 | 13,08 | 12,26 | 12,40 | -5,51% | - |
| 15.07.2026 | 13,09 | 13,23 | 12,67 | 13,12 | -0,05% | - |
| 14.07.2026 | 13,09 | 13,64 | 12,98 | 13,13 | 0,90% | 21.890,00 |
| 13.07.2026 | 13,28 | 13,33 | 12,88 | 13,01 | -3,07% | 55,00 |
| 10.07.2026 | 13,60 | 13,60 | 13,28 | 13,43 | -0,63% | 90.000,00 |
| 09.07.2026 | 13,16 | 13,63 | 13,16 | 13,51 | 2,68% | 1.400,00 |
| 08.07.2026 | 14,00 | 14,00 | 12,84 | 13,16 | -5,30% | 30.096,00 |
| 07.07.2026 | 14,33 | 14,53 | 13,77 | 13,89 | -4,07% | 20.400,00 |
| 06.07.2026 | 14,93 | 14,98 | 14,30 | 14,48 | -3,48% | 48.000,00 |
| 03.07.2026 | 14,82 | 15,01 | 14,69 | 15,01 | 3,55% | 15.600,00 |
| 02.07.2026 | 13,97 | 14,74 | 13,89 | 14,49 | 4,67% | - |
| 01.07.2026 | 13,66 | 14,51 | 13,62 | 13,84 | -0,29% | 5.150,00 |
| 30.06.2026 | 13,87 | 14,09 | 13,62 | 13,88 | -0,55% | 108,00 |
| 29.06.2026 | 14,02 | 14,09 | 13,44 | 13,96 | 0,11% | 56,00 |
| 26.06.2026 | 13,85 | 14,31 | 13,85 | 13,95 | 0,34% | - |
| 25.06.2026 | 13,47 | 14,12 | 13,34 | 13,90 | 3,76% | - |
| 24.06.2026 | 14,12 | 14,21 | 13,09 | 13,40 | -5,67% | 3.900,00 |
| 23.06.2026 | 14,49 | 14,55 | 14,05 | 14,20 | -3,94% | 2.000,00 |
| 22.06.2026 | 14,66 | 14,84 | 14,30 | 14,78 | 1,85% | - |
| 19.06.2026 | 14,57 | 14,65 | 14,20 | 14,51 | -1,47% | 15.600,00 |
| 18.06.2026 | 15,60 | 15,86 | 14,45 | 14,73 | -3,52% | - |
| 17.06.2026 | 15,54 | 16,32 | 15,25 | 15,27 | -2,08% | 1.500,00 |
| 16.06.2026 | 15,47 | 15,87 | 15,32 | 15,59 | 0,76% | - |
| 15.06.2026 | 14,84 | 15,89 | 14,84 | 15,48 | 7,67% | 6.800,00 |
| 12.06.2026 | 13,90 | 14,48 | 13,86 | 14,37 | 3,11% | - |
| 11.06.2026 | 12,91 | 13,94 | 12,88 | 13,94 | 8,36% | 3.565,00 |
| 10.06.2026 | 13,17 | 13,26 | 12,77 | 12,87 | -3,91% | - |
| 09.06.2026 | 13,55 | 13,83 | 12,86 | 13,39 | -1,00% | - |
| 08.06.2026 | 13,29 | 13,69 | 13,18 | 13,52 | 1,12% | 8.000,00 |
| 05.06.2026 | 14,64 | 14,69 | 13,33 | 13,37 | -9,76% | 6.746,00 |
| 04.06.2026 | 14,57 | 15,04 | 14,44 | 14,82 | 2,03% | - |
| 03.06.2026 | 14,95 | 15,00 | 14,47 | 14,53 | -3,36% | 7.300,00 |
| 02.06.2026 | 15,05 | 15,21 | 14,75 | 15,03 | 0,65% | 4.160,00 |
| 01.06.2026 | 15,22 | 15,24 | 14,48 | 14,93 | -2,72% | 5.700,00 |
| 29.05.2026 | 14,92 | 15,48 | 14,77 | 15,35 | 2,83% | 78.303,00 |
| 28.05.2026 | 14,08 | 15,21 | 13,97 | 14,93 | 4,68% | 47.200,00 |
| 27.05.2026 | 14,82 | 14,87 | 14,24 | 14,26 | -4,10% | - |
| 26.05.2026 | 14,48 | 14,91 | 14,38 | 14,87 | 0,10% | 1.375,00 |
| 25.05.2026 | 14,25 | 14,86 | 14,25 | 14,86 | 4,36% | - |
| 22.05.2026 | 14,34 | 14,54 | 14,10 | 14,24 | -1,28% | 3.300,00 |
| 21.05.2026 | 14,25 | 14,70 | 13,91 | 14,42 | 1,02% | - |
| 20.05.2026 | 14,00 | 14,40 | 13,87 | 14,28 | 2,53% | 25.000,00 |
| 19.05.2026 | 14,57 | 14,67 | 13,84 | 13,92 | -4,42% | 4.200,00 |
| 18.05.2026 | 14,66 | 15,05 | 14,49 | 14,57 | -0,29% | - |
| 15.05.2026 | 15,25 | 15,60 | 14,42 | 14,61 | -7,75% | 7.300,00 |
| 14.05.2026 | 16,06 | 16,13 | 15,61 | 15,84 | -1,44% | 5.775,00 |
| 13.05.2026 | 16,18 | 16,31 | 15,78 | 16,07 | -1,04% | - |
| 12.05.2026 | 16,10 | 16,35 | 15,41 | 16,24 | 0,63% | - |
| 11.05.2026 | 15,67 | 16,62 | 15,46 | 16,14 | 1,59% | 1.386,00 |
| 08.05.2026 | 15,75 | 16,02 | 15,65 | 15,88 | 1,73% | - |
| 07.05.2026 | 15,80 | 16,52 | 15,60 | 15,61 | -0,93% | 20.000,00 |
| 06.05.2026 | 14,34 | 16,19 | 14,24 | 15,76 | 13,19% | 30.424,00 |
| 05.05.2026 | 14,06 | 14,30 | 13,92 | 13,92 | -0,11% | 5.050,00 |
| 04.05.2026 | 14,19 | 14,23 | 13,85 | 13,94 | -3,03% | 7.250,00 |
| 30.04.2026 | 14,04 | 14,68 | 14,04 | 14,37 | 2,74% | 9.800,00 |
| 29.04.2026 | 14,04 | 14,08 | 13,73 | 13,99 | -0,57% | 7.216,00 |
| 28.04.2026 | 14,47 | 14,53 | 13,72 | 14,07 | -3,68% | 1.020,00 |
| 27.04.2026 | 14,65 | 14,67 | 14,28 | 14,61 | -0,61% | - |
| 24.04.2026 | 14,66 | 14,83 | 14,42 | 14,70 | 0,48% | 44.400,00 |
| 23.04.2026 | 14,73 | 14,91 | 14,14 | 14,63 | -0,88% | 5.724,00 |
| 22.04.2026 | 14,80 | 15,05 | 14,45 | 14,76 | 2,81% | 3.600,00 |
| 21.04.2026 | 15,61 | 15,68 | 14,29 | 14,36 | -8,57% | 7.650,00 |
| 20.04.2026 | 16,18 | 16,20 | 15,67 | 15,70 | -3,93% | 35.844,00 |
| 17.04.2026 | 16,09 | 16,72 | 15,89 | 16,34 | 1,86% | 710,00 |
| 16.04.2026 | 16,67 | 16,83 | 15,99 | 16,05 | -2,82% | 16.750,00 |
| 15.04.2026 | 17,40 | 17,57 | 16,49 | 16,51 | -5,59% | 18.000,00 |
| 14.04.2026 | 17,25 | 17,63 | 17,15 | 17,49 | 1,79% | 12.450,00 |
| 13.04.2026 | 16,98 | 17,24 | 16,67 | 17,18 | 0,73% | 2.650,00 |
| 10.04.2026 | 16,77 | 17,31 | 16,67 | 17,06 | 0,83% | 200,00 |
| 09.04.2026 | 16,74 | 17,28 | 16,21 | 16,92 | 0,36% | 7.500,00 |
| 08.04.2026 | 17,54 | 17,85 | 16,59 | 16,86 | 1,18% | 7.600,00 |
| 07.04.2026 | 16,61 | 16,66 | 15,90 | 16,66 | 0,62% | 7.750,00 |
| 02.04.2026 | 16,00 | 16,83 | 15,83 | 16,56 | -2,59% | 17.680,00 |
| 01.04.2026 | 16,25 | 17,40 | 16,25 | 17,00 | 4,44% | 19.700,00 |
| 31.03.2026 | 15,45 | 16,31 | 15,34 | 16,27 | 6,50% | - |
| 30.03.2026 | 15,36 | 15,94 | 15,13 | 15,28 | -0,36% | 4.700,00 |
| 27.03.2026 | 15,03 | 15,42 | 14,69 | 15,34 | 3,86% | - |
| 26.03.2026 | 15,18 | 15,57 | 14,61 | 14,77 | -3,78% | - |
| 25.03.2026 | 15,45 | 15,87 | 15,18 | 15,35 | 2,70% | 43.336,00 |
| 24.03.2026 | 14,30 | 14,94 | 14,03 | 14,94 | 3,30% | 5.832,00 |
| 23.03.2026 | 13,15 | 14,82 | 12,48 | 14,47 | 3,77% | 20.280,00 |
| 20.03.2026 | 14,59 | 15,45 | 13,66 | 13,94 | -4,26% | 17.315,00 |
| 19.03.2026 | 15,41 | 15,47 | 13,83 | 14,56 | -6,38% | 6.090,00 |
| 18.03.2026 | 16,79 | 16,87 | 15,49 | 15,55 | -7,34% | 16.762,00 |
| 17.03.2026 | 17,12 | 17,49 | 16,66 | 16,79 | -2,00% | 1.840,00 |
| 16.03.2026 | 17,41 | 17,88 | 16,79 | 17,13 | -1,11% | 13.200,00 |
| 13.03.2026 | 18,62 | 18,75 | 17,14 | 17,32 | -6,85% | 36.000,00 |
| 12.03.2026 | 18,86 | 18,93 | 18,21 | 18,59 | -1,15% | - |
| 11.03.2026 | 19,12 | 19,15 | 18,23 | 18,81 | -1,87% | 2.700,00 |