22,310€
-0,04%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 22,59 | 22,74 | 22,38 | 22,52 | 0,90% | - |
| 12.12.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 1,18% | - |
| 11.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | 0,00% | - |
| 10.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | 0,00% | - |
| 09.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -2,30% | - |
| 08.12.2025 | 22,58 | 22,58 | 22,58 | 22,58 | 0,98% | - |
| 05.12.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 1,36% | - |
| 04.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -1,08% | - |
| 03.12.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -1,59% | - |
| 02.12.2025 | 22,66 | 22,66 | 22,66 | 22,66 | -1,48% | - |
| 01.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,17% | - |
| 28.11.2025 | 22,96 | 22,96 | 22,96 | 22,96 | 0,88% | - |
| 27.11.2025 | 22,76 | 22,76 | 22,76 | 22,76 | 0,71% | - |
| 26.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 25.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,53% | - |
| 24.11.2025 | 22,26 | 22,26 | 22,26 | 22,26 | 0,36% | - |
| 21.11.2025 | 22,18 | 22,18 | 22,18 | 22,18 | 0,27% | - |
| 20.11.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -0,36% | - |
| 19.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,29% | - |
| 18.11.2025 | 22,72 | 22,72 | 22,72 | 22,72 | -0,44% | - |
| 17.11.2025 | 22,82 | 22,82 | 22,82 | 22,82 | 0,26% | - |
| 14.11.2025 | 22,76 | 22,76 | 22,76 | 22,76 | -1,22% | - |
| 13.11.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -0,17% | - |
| 12.11.2025 | 23,08 | 23,08 | 23,08 | 23,08 | 1,23% | - |
| 11.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,06% | - |
| 10.11.2025 | 22,56 | 22,56 | 22,56 | 22,56 | -0,79% | - |
| 07.11.2025 | 22,74 | 22,74 | 22,74 | 22,74 | -5,96% | - |
| 06.11.2025 | 24,18 | 24,18 | 24,18 | 24,18 | 0,33% | - |
| 05.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -3,45% | - |
| 04.11.2025 | 24,96 | 24,96 | 24,96 | 24,96 | -1,11% | - |
| 03.11.2025 | 25,24 | 25,24 | 25,24 | 25,24 | -2,02% | - |
| 31.10.2025 | 25,76 | 25,76 | 25,76 | 25,76 | -0,16% | - |
| 30.10.2025 | 25,76 | 25,80 | 25,76 | 25,80 | 0,47% | - |
| 29.10.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -2,65% | - |
| 28.10.2025 | 26,38 | 26,38 | 26,38 | 26,38 | -0,08% | - |
| 27.10.2025 | 25,88 | 26,40 | 25,88 | 26,40 | 1,23% | - |
| 24.10.2025 | 26,08 | 26,08 | 26,08 | 26,08 | 3,66% | - |
| 23.10.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -1,02% | - |
| 22.10.2025 | 25,42 | 25,42 | 25,42 | 25,42 | 2,50% | - |
| 21.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,48% | - |
| 20.10.2025 | 24,92 | 24,92 | 24,92 | 24,92 | 2,55% | - |
| 17.10.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,58% | - |
| 16.10.2025 | 24,16 | 24,16 | 24,16 | 24,16 | 1,26% | - |
| 15.10.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -1,40% | - |
| 14.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,77% | - |
| 13.10.2025 | 23,78 | 23,78 | 23,78 | 23,78 | -6,38% | - |
| 10.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,09% | - |
| 09.10.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -0,08% | - |
| 08.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,76% | - |
| 07.10.2025 | 26,16 | 26,16 | 26,16 | 26,16 | 1,79% | - |
| 06.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,39% | - |
| 03.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,08% | - |
| 02.10.2025 | 24,94 | 25,58 | 24,94 | 25,58 | 2,81% | - |
| 01.10.2025 | 24,88 | 24,88 | 24,88 | 24,88 | 0,40% | - |
| 30.09.2025 | 24,78 | 24,78 | 24,78 | 24,78 | 0,41% | - |
| 29.09.2025 | 24,68 | 24,68 | 24,68 | 24,68 | 0,98% | - |
| 26.09.2025 | 24,44 | 24,44 | 24,44 | 24,44 | -1,61% | - |
| 25.09.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -2,44% | - |
| 24.09.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 0,55% | - |
| 23.09.2025 | 25,32 | 25,32 | 25,32 | 25,32 | 0,88% | - |
| 22.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,24% | - |
| 19.09.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,05% | - |
| 18.09.2025 | 24,78 | 24,78 | 24,78 | 24,78 | -1,27% | - |
| 17.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -1,80% | - |
| 16.09.2025 | 25,56 | 25,56 | 25,56 | 25,56 | -0,85% | - |
| 15.09.2025 | 25,40 | 25,78 | 25,40 | 25,78 | 3,29% | - |
| 12.09.2025 | 24,96 | 24,96 | 24,96 | 24,96 | -1,03% | - |
| 11.09.2025 | 25,33 | 25,36 | 25,03 | 25,22 | -0,08% | - |
| 10.09.2025 | 24,76 | 25,24 | 24,76 | 25,24 | 1,08% | - |
| 09.09.2025 | 25,05 | 25,33 | 24,82 | 24,97 | -0,40% | - |
| 08.09.2025 | 25,01 | 25,50 | 24,78 | 25,07 | 3,00% | - |
| 05.09.2025 | 24,34 | 24,34 | 24,34 | 24,34 | -0,81% | - |
| 04.09.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,49% | - |
| 03.09.2025 | 24,66 | 24,66 | 24,66 | 24,66 | -2,76% | - |
| 02.09.2025 | 25,36 | 25,36 | 25,36 | 25,36 | 0,00% | - |
| 01.09.2025 | 25,36 | 25,36 | 25,36 | 25,36 | -1,48% | - |
| 29.08.2025 | 25,74 | 25,74 | 25,74 | 25,74 | 1,18% | - |
| 28.08.2025 | 25,44 | 25,44 | 25,44 | 25,44 | -0,39% | - |
| 27.08.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -1,54% | - |
| 26.08.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 0,31% | - |
| 25.08.2025 | 25,86 | 25,86 | 25,86 | 25,86 | 2,78% | - |
| 22.08.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -0,24% | - |
| 21.08.2025 | 25,22 | 25,22 | 25,22 | 25,22 | 1,12% | - |
| 20.08.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -1,81% | - |
| 19.08.2025 | 24,44 | 25,40 | 24,44 | 25,40 | 2,67% | 95,00 |
| 18.08.2025 | 24,74 | 24,74 | 24,74 | 24,74 | -1,04% | - |
| 15.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 14.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -1,65% | - |
| 13.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,95% | - |
| 12.08.2025 | 25,28 | 25,28 | 25,28 | 25,28 | -2,77% | - |
| 11.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,25% | - |
| 08.08.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 1,66% | - |
| 07.08.2025 | 25,26 | 25,26 | 25,26 | 25,26 | -2,32% | - |
| 06.08.2025 | 25,50 | 25,86 | 25,50 | 25,86 | 1,41% | - |
| 05.08.2025 | 25,42 | 25,50 | 25,42 | 25,50 | -0,39% | - |
| 04.08.2025 | 25,34 | 25,60 | 25,34 | 25,60 | -0,31% | - |
| 01.08.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -2,13% | - |
| 31.07.2025 | 26,24 | 26,24 | 26,24 | 26,24 | 0,61% | - |
| 30.07.2025 | 26,08 | 26,08 | 26,08 | 26,08 | -2,10% | - |
| 29.07.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,37% | - |