32,850€
0,03%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 32,22 | 32,22 | 32,22 | 32,22 | -1,89% | - |
| 19.12.2024 | 32,84 | 32,84 | 32,84 | 32,84 | 1,42% | - |
| 18.12.2024 | 32,38 | 32,38 | 32,38 | 32,38 | -0,92% | - |
| 17.12.2024 | 33,48 | 33,48 | 32,68 | 32,68 | -1,74% | 42,00 |
| 16.12.2024 | 33,26 | 33,26 | 33,26 | 33,26 | -0,83% | - |
| 13.12.2024 | 33,36 | 33,54 | 33,36 | 33,54 | -0,12% | - |
| 12.12.2024 | 33,46 | 33,58 | 33,46 | 33,58 | 1,45% | - |
| 11.12.2024 | 33,18 | 33,18 | 33,10 | 33,10 | -2,19% | - |
| 10.12.2024 | 33,84 | 33,84 | 33,84 | 33,84 | -0,41% | - |
| 09.12.2024 | 33,96 | 33,98 | 33,96 | 33,98 | 0,53% | - |
| 06.12.2024 | 33,76 | 33,80 | 33,76 | 33,80 | 2,92% | 70,00 |
| 05.12.2024 | 32,62 | 32,84 | 32,62 | 32,84 | 2,63% | 70,00 |
| 04.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,19% | - |
| 03.12.2024 | 32,12 | 32,12 | 32,06 | 32,06 | 1,58% | - |
| 02.12.2024 | 31,56 | 31,56 | 31,56 | 31,56 | -1,31% | - |
| 29.11.2024 | 32,10 | 32,10 | 31,98 | 31,98 | -0,12% | - |
| 28.11.2024 | 32,02 | 32,02 | 32,02 | 32,02 | 0,25% | - |
| 27.11.2024 | 31,82 | 31,94 | 31,82 | 31,94 | -0,62% | - |
| 26.11.2024 | 32,40 | 32,40 | 32,14 | 32,14 | 1,58% | - |
| 25.11.2024 | 31,64 | 31,64 | 31,64 | 31,64 | 3,67% | - |
| 22.11.2024 | 30,52 | 30,52 | 30,52 | 30,52 | 0,20% | - |
| 21.11.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -0,46% | - |
| 20.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -2,30% | - |
| 19.11.2024 | 31,32 | 31,32 | 31,32 | 31,32 | -1,20% | - |
| 18.11.2024 | 31,70 | 31,70 | 31,70 | 31,70 | -1,06% | - |
| 15.11.2024 | 32,04 | 32,04 | 32,04 | 32,04 | 0,69% | - |
| 14.11.2024 | 31,82 | 31,82 | 31,82 | 31,82 | -1,67% | - |
| 13.11.2024 | 32,36 | 32,36 | 32,36 | 32,36 | -3,23% | - |
| 12.11.2024 | 33,44 | 33,44 | 33,44 | 33,44 | 2,20% | - |
| 11.11.2024 | 32,72 | 32,72 | 32,72 | 32,72 | 0,62% | - |
| 08.11.2024 | 32,52 | 32,52 | 32,52 | 32,52 | -0,25% | - |
| 07.11.2024 | 31,88 | 32,60 | 31,88 | 32,60 | -0,06% | 3,00 |
| 06.11.2024 | 31,90 | 32,62 | 31,90 | 32,62 | 1,37% | - |
| 05.11.2024 | 32,18 | 32,18 | 32,18 | 32,18 | -0,19% | - |
| 04.11.2024 | 32,24 | 32,24 | 32,24 | 32,24 | 0,06% | - |
| 01.11.2024 | 32,68 | 32,68 | 32,22 | 32,22 | -1,41% | - |
| 31.10.2024 | 33,02 | 33,02 | 32,68 | 32,68 | -4,94% | - |
| 30.10.2024 | 34,38 | 34,38 | 34,38 | 34,38 | 0,12% | - |
| 29.10.2024 | 34,62 | 34,62 | 34,34 | 34,34 | -0,29% | - |
| 28.10.2024 | 34,44 | 34,44 | 34,44 | 34,44 | 1,35% | - |
| 25.10.2024 | 33,98 | 33,98 | 33,98 | 33,98 | -1,22% | - |
| 24.10.2024 | 34,10 | 34,40 | 34,10 | 34,40 | 1,78% | - |
| 23.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,38% | - |
| 22.10.2024 | 33,56 | 33,56 | 33,34 | 33,34 | -1,30% | - |
| 21.10.2024 | 33,78 | 33,78 | 33,78 | 33,78 | 0,60% | - |
| 18.10.2024 | 33,58 | 33,58 | 33,58 | 33,58 | -0,30% | - |
| 17.10.2024 | 33,68 | 33,68 | 33,68 | 33,68 | -0,77% | - |
| 16.10.2024 | 33,94 | 33,94 | 33,94 | 33,94 | 1,43% | - |
| 15.10.2024 | 33,46 | 33,46 | 33,46 | 33,46 | -0,06% | - |
| 14.10.2024 | 33,48 | 33,48 | 33,48 | 33,48 | 1,58% | - |
| 11.10.2024 | 32,96 | 32,96 | 32,96 | 32,96 | -0,54% | - |
| 10.10.2024 | 33,48 | 33,48 | 33,14 | 33,14 | -0,54% | 46,00 |
| 09.10.2024 | 33,32 | 33,32 | 33,32 | 33,32 | -0,54% | - |
| 08.10.2024 | 33,74 | 33,74 | 33,50 | 33,50 | -2,73% | - |
| 07.10.2024 | 34,44 | 34,44 | 34,44 | 34,44 | -0,75% | - |
| 04.10.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 0,41% | - |
| 03.10.2024 | 34,56 | 34,56 | 34,56 | 34,56 | -2,10% | - |
| 02.10.2024 | 35,22 | 35,30 | 35,22 | 35,30 | -2,81% | 18,00 |
| 01.10.2024 | 36,14 | 36,32 | 36,14 | 36,32 | -1,04% | - |
| 30.09.2024 | 36,70 | 36,70 | 36,70 | 36,70 | 2,29% | - |
| 27.09.2024 | 35,88 | 35,88 | 35,88 | 35,88 | 3,52% | - |
| 26.09.2024 | 34,66 | 34,66 | 34,66 | 34,66 | -0,23% | - |
| 25.09.2024 | 34,74 | 34,74 | 34,74 | 34,74 | -3,93% | - |
| 24.09.2024 | 36,16 | 36,16 | 36,16 | 36,16 | 1,74% | - |
| 23.09.2024 | 35,40 | 35,54 | 35,40 | 35,54 | -0,62% | - |
| 20.09.2024 | 35,76 | 35,76 | 35,76 | 35,76 | 3,41% | - |
| 19.09.2024 | 34,58 | 34,58 | 34,58 | 34,58 | -0,52% | - |
| 18.09.2024 | 34,76 | 34,76 | 34,76 | 34,76 | -0,97% | - |
| 17.09.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 1,33% | - |
| 16.09.2024 | 34,64 | 34,64 | 34,64 | 34,64 | 0,12% | - |
| 13.09.2024 | 34,80 | 34,80 | 34,60 | 34,60 | 2,25% | - |
| 12.09.2024 | 33,84 | 33,84 | 33,84 | 33,84 | -1,97% | - |
| 11.09.2024 | 34,52 | 34,52 | 34,52 | 34,52 | 0,35% | - |
| 10.09.2024 | 34,42 | 35,00 | 34,40 | 34,40 | -1,26% | 2,00 |
| 09.09.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 0,23% | - |
| 06.09.2024 | 34,76 | 34,76 | 34,76 | 34,76 | -2,41% | - |
| 05.09.2024 | 35,62 | 35,62 | 35,62 | 35,62 | 0,74% | - |
| 04.09.2024 | 35,76 | 35,76 | 35,36 | 35,36 | -2,80% | - |
| 03.09.2024 | 36,50 | 36,50 | 36,38 | 36,38 | -1,68% | - |
| 02.09.2024 | 36,50 | 37,00 | 36,50 | 37,00 | 4,34% | 43,00 |
| 30.08.2024 | 35,46 | 35,46 | 35,46 | 35,46 | -1,39% | - |
| 29.08.2024 | 35,78 | 35,96 | 35,78 | 35,96 | 0,06% | 51,00 |
| 28.08.2024 | 36,06 | 36,08 | 35,94 | 35,94 | 2,39% | - |
| 27.08.2024 | 35,10 | 35,10 | 35,10 | 35,10 | -0,96% | - |
| 26.08.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 1,03% | - |
| 23.08.2024 | 35,08 | 35,08 | 35,08 | 35,08 | 0,40% | - |
| 22.08.2024 | 34,44 | 34,94 | 34,44 | 34,94 | 1,28% | 10,00 |
| 21.08.2024 | 33,88 | 34,50 | 33,88 | 34,50 | 3,36% | - |
| 20.08.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -0,30% | - |
| 19.08.2024 | 33,48 | 33,48 | 33,48 | 33,48 | 0,12% | - |
| 16.08.2024 | 33,44 | 33,44 | 33,44 | 33,44 | 1,03% | - |
| 15.08.2024 | 33,42 | 33,42 | 33,10 | 33,10 | 0,61% | - |
| 14.08.2024 | 32,66 | 32,90 | 32,66 | 32,90 | 0,98% | - |
| 13.08.2024 | 32,58 | 32,58 | 32,58 | 32,58 | -0,18% | - |
| 12.08.2024 | 32,40 | 32,64 | 32,40 | 32,64 | -1,27% | - |
| 09.08.2024 | 31,94 | 33,06 | 31,94 | 33,06 | 3,96% | 46,00 |
| 08.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,56% | - |
| 07.08.2024 | 30,70 | 31,98 | 30,70 | 31,98 | 1,27% | - |
| 06.08.2024 | 31,58 | 31,58 | 31,58 | 31,58 | 3,47% | - |
| 05.08.2024 | 30,52 | 30,74 | 30,52 | 30,52 | -6,44% | - |