29,200€
6,18%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 28,80 | 29,28 | 28,50 | 29,15 | 6,00% | - |
| 17.10.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -3,68% | - |
| 16.10.2024 | 27,80 | 28,55 | 27,80 | 28,55 | 2,88% | 30,00 |
| 15.10.2024 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 14.10.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 2,03% | - |
| 11.10.2024 | 27,15 | 27,15 | 27,15 | 27,15 | -1,81% | - |
| 10.10.2024 | 27,65 | 27,65 | 27,65 | 27,65 | 0,91% | - |
| 09.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,62% | - |
| 08.10.2024 | 26,60 | 26,70 | 26,60 | 26,70 | 0,00% | - |
| 07.10.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 04.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,29% | - |
| 03.10.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 0,74% | - |
| 02.10.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -0,74% | - |
| 01.10.2024 | 26,85 | 27,15 | 26,85 | 27,15 | -0,91% | - |
| 30.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,18% | - |
| 27.09.2024 | 27,45 | 27,45 | 27,45 | 27,45 | 0,55% | - |
| 26.09.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -0,91% | - |
| 25.09.2024 | 27,55 | 27,55 | 27,55 | 27,55 | -1,25% | - |
| 24.09.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,72% | - |
| 23.09.2024 | 27,35 | 27,70 | 27,35 | 27,70 | -0,89% | - |
| 20.09.2024 | 27,95 | 27,95 | 27,95 | 27,95 | 2,95% | - |
| 19.09.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 0,00% | - |
| 18.09.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 2,26% | - |
| 17.09.2024 | 26,55 | 26,55 | 26,55 | 26,55 | -2,75% | - |
| 16.09.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -0,91% | - |
| 13.09.2024 | 28,20 | 28,20 | 27,55 | 27,55 | 9,98% | - |
| 12.09.2024 | 25,05 | 25,05 | 25,05 | 25,05 | -0,60% | - |
| 11.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,20% | - |
| 10.09.2024 | 25,50 | 25,50 | 25,25 | 25,25 | 1,00% | - |
| 09.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 06.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 05.09.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 1,01% | - |
| 04.09.2024 | 24,95 | 24,95 | 24,85 | 24,85 | -3,68% | - |
| 03.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,19% | - |
| 02.09.2024 | 25,70 | 25,85 | 25,70 | 25,85 | 0,39% | - |
| 30.08.2024 | 25,75 | 25,75 | 25,75 | 25,75 | 0,19% | - |
| 29.08.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -0,96% | - |
| 28.08.2024 | 25,45 | 25,95 | 25,45 | 25,95 | 2,98% | - |
| 27.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,59% | - |
| 26.08.2024 | 25,35 | 25,35 | 25,35 | 25,35 | 2,84% | - |
| 23.08.2024 | 24,65 | 24,65 | 24,65 | 24,65 | 2,49% | - |
| 22.08.2024 | 24,05 | 24,05 | 24,05 | 24,05 | -1,03% | - |
| 21.08.2024 | 24,10 | 24,30 | 24,10 | 24,30 | -0,82% | - |
| 20.08.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 3,59% | - |
| 19.08.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 0,00% | - |
| 16.08.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 1,50% | - |
| 15.08.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -1,06% | - |
| 14.08.2024 | 23,45 | 23,55 | 23,45 | 23,55 | -0,42% | - |
| 13.08.2024 | 23,65 | 23,65 | 23,65 | 23,65 | -0,63% | - |
| 12.08.2024 | 23,60 | 23,80 | 23,60 | 23,80 | 0,63% | - |
| 09.08.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 0,00% | - |
| 08.08.2024 | 23,65 | 23,65 | 23,65 | 23,65 | -1,25% | - |
| 07.08.2024 | 23,20 | 23,95 | 23,20 | 23,95 | 1,91% | - |
| 06.08.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 2,40% | - |
| 05.08.2024 | 22,65 | 22,95 | 22,65 | 22,95 | -7,09% | - |
| 02.08.2024 | 24,65 | 24,70 | 24,65 | 24,70 | -4,26% | - |
| 01.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 31.07.2024 | 25,70 | 25,80 | 25,70 | 25,80 | 0,00% | - |
| 30.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,99% | - |
| 29.07.2024 | 25,05 | 25,05 | 25,05 | 25,05 | -0,40% | - |
| 26.07.2024 | 25,15 | 25,15 | 25,15 | 25,15 | -1,57% | - |
| 25.07.2024 | 25,55 | 25,55 | 25,55 | 25,55 | -0,58% | - |
| 24.07.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -0,58% | - |
| 23.07.2024 | 25,70 | 26,35 | 25,70 | 25,85 | -0,19% | 6,00 |
| 22.07.2024 | 25,85 | 25,90 | 25,85 | 25,90 | 0,19% | - |
| 19.07.2024 | 25,80 | 25,85 | 25,80 | 25,85 | -1,52% | - |
| 18.07.2024 | 25,40 | 26,25 | 25,40 | 26,25 | 0,57% | - |
| 17.07.2024 | 26,05 | 26,10 | 26,05 | 26,10 | -0,95% | - |
| 16.07.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -1,13% | - |
| 15.07.2024 | 26,60 | 26,75 | 26,60 | 26,65 | 0,76% | - |
| 12.07.2024 | 26,65 | 26,85 | 26,45 | 26,45 | -2,40% | - |
| 11.07.2024 | 26,55 | 27,10 | 26,55 | 27,10 | 6,27% | - |
| 10.07.2024 | 25,50 | 25,50 | 25,50 | 25,50 | -1,16% | - |
| 09.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,18% | - |
| 08.07.2024 | 24,95 | 25,25 | 24,95 | 25,25 | 1,20% | - |
| 05.07.2024 | 24,85 | 24,95 | 24,85 | 24,95 | 0,20% | - |
| 04.07.2024 | 24,90 | 24,90 | 24,90 | 24,90 | 2,05% | - |
| 03.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,24% | - |
| 02.07.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -2,82% | - |
| 01.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 3,77% | - |
| 28.06.2024 | 23,80 | 23,90 | 23,80 | 23,90 | 0,42% | - |
| 27.06.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 26.06.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,62% | - |
| 25.06.2024 | 24,25 | 24,25 | 24,25 | 24,25 | 0,41% | - |
| 24.06.2024 | 24,15 | 24,15 | 24,15 | 24,15 | -2,03% | - |
| 21.06.2024 | 24,55 | 24,65 | 24,55 | 24,65 | 2,49% | - |
| 20.06.2024 | 24,05 | 24,05 | 24,05 | 24,05 | -0,62% | - |
| 19.06.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,22% | - |
| 18.06.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | - |
| 17.06.2024 | 25,00 | 25,00 | 24,70 | 24,70 | -2,18% | - |
| 14.06.2024 | 24,75 | 25,60 | 24,75 | 25,25 | 8,14% | - |
| 13.06.2024 | 23,20 | 23,35 | 23,20 | 23,35 | 3,55% | - |
| 12.06.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -1,10% | - |
| 11.06.2024 | 23,10 | 23,10 | 22,80 | 22,80 | 0,00% | - |
| 10.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,65% | - |
| 07.06.2024 | 23,20 | 23,20 | 22,95 | 22,95 | -1,50% | - |
| 06.06.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 0,22% | - |
| 05.06.2024 | 23,15 | 23,25 | 23,15 | 23,25 | -0,21% | 20,00 |
| 04.06.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -0,43% | - |
| 03.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,21% | - |