30,600€
1,83%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.08.2025 | 30,60 | 30,60 | 30,20 | 30,20 | 0,50% | - |
22.08.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 0,00% | - |
21.08.2025 | 30,05 | 30,05 | 30,05 | 30,05 | -1,64% | - |
20.08.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -0,81% | - |
19.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,65% | - |
18.08.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -5,31% | - |
15.08.2025 | 30,30 | 32,00 | 30,30 | 32,00 | 4,92% | 501,00 |
14.08.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,61% | - |
13.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | - |
12.08.2025 | 31,10 | 31,10 | 31,10 | 31,10 | 1,14% | - |
11.08.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -6,96% | - |
08.08.2025 | 33,05 | 33,05 | 33,05 | 33,05 | 1,38% | - |
07.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
06.08.2025 | 32,65 | 32,90 | 32,65 | 32,90 | 0,61% | - |
05.08.2025 | 32,45 | 32,70 | 32,45 | 32,70 | -0,30% | - |
04.08.2025 | 32,40 | 32,80 | 32,40 | 32,80 | -1,65% | - |
01.08.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,45% | - |
31.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
30.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
29.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,15% | - |
28.07.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -0,61% | - |
25.07.2025 | 32,65 | 32,65 | 32,65 | 32,65 | -0,76% | - |
24.07.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -0,90% | - |
23.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,30% | - |
22.07.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -2,63% | - |
21.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,73% | - |
18.07.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,00% | - |
17.07.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,88% | - |
16.07.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -2,01% | - |
15.07.2025 | 34,85 | 34,85 | 34,85 | 34,85 | 0,43% | - |
14.07.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
11.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,98% | - |
10.07.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 1,00% | - |
09.07.2025 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | - |
08.07.2025 | 34,75 | 35,00 | 34,75 | 35,00 | 1,01% | - |
07.07.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -1,00% | - |
04.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,19% | - |
03.07.2025 | 33,95 | 34,25 | 33,95 | 34,25 | 1,18% | - |
02.07.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,29% | - |
01.07.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 0,30% | 50,00 |
30.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 1,65% | - |
27.06.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,60% | - |
26.06.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 1,82% | - |
25.06.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -2,95% | - |
24.06.2025 | 32,80 | 33,90 | 32,80 | 33,90 | 4,95% | 3,00 |
23.06.2025 | 32,60 | 32,60 | 32,30 | 32,30 | -1,52% | - |
20.06.2025 | 32,35 | 32,80 | 32,35 | 32,80 | -1,80% | - |
19.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,33% | - |
18.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 0,45% | - |
17.06.2025 | 34,10 | 34,10 | 33,70 | 33,70 | -0,44% | - |
16.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,88% | - |
13.06.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -2,57% | - |
12.06.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 1,45% | - |
11.06.2025 | 34,55 | 34,55 | 34,55 | 34,55 | 1,47% | - |
10.06.2025 | 34,40 | 34,40 | 34,05 | 34,05 | -0,15% | - |
09.06.2025 | 33,95 | 34,10 | 33,95 | 34,10 | -1,30% | - |
06.06.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -0,86% | - |
05.06.2025 | 34,75 | 34,85 | 34,75 | 34,85 | -2,24% | - |
04.06.2025 | 35,30 | 35,65 | 35,30 | 35,65 | 2,00% | 460,00 |
03.06.2025 | 35,10 | 35,10 | 34,95 | 34,95 | -0,85% | - |
02.06.2025 | 35,35 | 35,35 | 35,25 | 35,25 | -3,16% | - |
30.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,96% | - |
29.05.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,66% | - |
28.05.2025 | 38,15 | 38,20 | 38,15 | 38,15 | -2,93% | - |
27.05.2025 | 36,35 | 39,30 | 36,35 | 39,30 | 10,86% | 1.496,00 |
26.05.2025 | 35,45 | 35,45 | 35,45 | 35,45 | -0,56% | - |
23.05.2025 | 35,10 | 35,65 | 35,10 | 35,65 | 0,00% | - |
22.05.2025 | 35,65 | 35,65 | 35,50 | 35,65 | 0,00% | 50,00 |
21.05.2025 | 36,20 | 36,25 | 35,65 | 35,65 | -1,11% | - |
20.05.2025 | 35,60 | 36,05 | 35,60 | 36,05 | 2,41% | - |
19.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
16.05.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 1,59% | - |
15.05.2025 | 35,00 | 35,00 | 34,65 | 34,65 | -1,70% | - |
14.05.2025 | 34,90 | 35,25 | 34,90 | 35,25 | 0,14% | 25,00 |
13.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 3,99% | - |
12.05.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 0,00% | - |
09.05.2025 | 34,40 | 34,40 | 33,85 | 33,85 | -1,60% | - |
08.05.2025 | 32,80 | 34,40 | 32,80 | 34,40 | 6,01% | 354,00 |
07.05.2025 | 32,85 | 32,85 | 32,45 | 32,45 | -2,11% | - |
06.05.2025 | 33,15 | 33,15 | 33,15 | 33,15 | 0,91% | - |
05.05.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 5,29% | - |
02.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,11% | - |
30.04.2025 | 31,55 | 31,55 | 31,55 | 31,55 | -0,63% | - |
29.04.2025 | 31,40 | 31,75 | 31,40 | 31,75 | 1,28% | - |
28.04.2025 | 31,35 | 31,35 | 31,35 | 31,35 | 1,46% | - |
25.04.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
24.04.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 1,31% | - |
23.04.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,13% | - |
22.04.2025 | 30,85 | 30,85 | 30,85 | 30,85 | -0,64% | - |
17.04.2025 | 31,35 | 31,35 | 31,05 | 31,05 | 1,64% | - |
16.04.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -0,16% | - |
15.04.2025 | 30,80 | 31,00 | 30,60 | 30,60 | 4,44% | 50,00 |
14.04.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -2,01% | - |
11.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 4,55% | - |
10.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,96% | - |
09.04.2025 | 29,05 | 29,05 | 28,05 | 28,05 | -3,28% | - |
08.04.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 4,13% | - |
07.04.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -5,11% | - |
04.04.2025 | 30,90 | 30,90 | 29,35 | 29,35 | -6,38% | 25,00 |
03.04.2025 | 31,35 | 31,35 | 31,35 | 31,35 | 0,64% | - |