Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -1,92% | - |
| 29.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -3,70% | - |
| 28.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,57% | - |
| 27.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,14% | - |
| 24.04.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -0,70% | - |
| 23.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,39% | - |
| 22.04.2026 | 35,70 | 36,10 | 35,70 | 36,10 | 2,85% | 25,00 |
| 21.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,43% | - |
| 20.04.2026 | 35,25 | 35,25 | 35,25 | 35,25 | -1,81% | - |
| 17.04.2026 | 34,15 | 35,90 | 34,15 | 35,90 | 12,89% | 25,00 |
| 16.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,70% | - |
| 15.04.2026 | 31,75 | 32,35 | 31,75 | 32,35 | 1,41% | 35,00 |
| 14.04.2026 | 30,20 | 31,90 | 30,20 | 31,90 | 7,59% | 135,00 |
| 13.04.2026 | 29,65 | 29,65 | 29,65 | 29,65 | 0,68% | - |
| 10.04.2026 | 29,45 | 29,45 | 29,45 | 29,45 | -2,16% | - |
| 09.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 1,52% | - |
| 08.04.2026 | 29,65 | 29,65 | 29,65 | 29,65 | -4,05% | - |
| 07.04.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 4,04% | - |
| 02.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 1,71% | - |
| 01.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,74% | - |
| 31.03.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 3,99% | - |
| 30.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 27.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,34% | - |
| 26.03.2026 | 28,15 | 28,15 | 27,75 | 27,75 | -1,60% | 618,00 |
| 25.03.2026 | 28,85 | 28,85 | 28,20 | 28,20 | -4,73% | 100,00 |
| 24.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -2,79% | - |
| 23.03.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 1,16% | - |
| 20.03.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,31% | - |
| 19.03.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -1,61% | - |
| 18.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 17.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 16.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 7,80% | - |
| 13.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,53% | - |
| 12.03.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 1,61% | - |
| 11.03.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 10.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 09.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,53% | 4,00 |
| 06.03.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 1,26% | - |
| 05.03.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 5,52% | - |
| 04.03.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,57% | - |
| 03.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 02.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,42% | - |
| 27.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 5,06% | - |
| 26.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,21% | - |
| 25.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -1,25% | - |
| 24.02.2026 | 23,95 | 23,95 | 23,95 | 23,95 | -3,82% | - |
| 23.02.2026 | 23,70 | 24,90 | 23,70 | 24,90 | 6,18% | 100,00 |
| 20.02.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -1,05% | - |
| 19.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 18.02.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 0,63% | 255,00 |
| 17.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -1,87% | - |
| 16.02.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 13.02.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -2,03% | - |
| 12.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,72% | - |
| 11.02.2026 | 25,55 | 25,55 | 25,55 | 25,55 | -2,48% | - |
| 10.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,32% | - |
| 09.02.2026 | 26,55 | 26,55 | 26,55 | 26,55 | 6,84% | - |
| 06.02.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,20% | - |
| 05.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -2,73% | - |
| 04.02.2026 | 25,30 | 25,60 | 25,30 | 25,60 | -6,91% | 6,00 |
| 03.02.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -2,14% | - |
| 02.02.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -1,23% | - |
| 30.01.2026 | 27,95 | 28,75 | 27,95 | 28,45 | -1,30% | 401,00 |
| 29.01.2026 | 29,10 | 29,28 | 28,70 | 28,83 | 1,86% | - |
| 28.01.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -1,22% | - |
| 27.01.2026 | 28,75 | 28,75 | 28,65 | 28,65 | -1,72% | 200,00 |
| 26.01.2026 | 29,15 | 29,15 | 29,15 | 29,15 | 2,10% | - |
| 23.01.2026 | 28,55 | 28,55 | 28,55 | 28,55 | 0,88% | - |
| 22.01.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -1,22% | - |
| 21.01.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -0,35% | - |
| 20.01.2026 | 29,65 | 29,65 | 28,75 | 28,75 | -4,64% | 120,00 |
| 19.01.2026 | 30,15 | 30,15 | 30,15 | 30,15 | -2,43% | - |
| 16.01.2026 | 30,15 | 30,90 | 30,15 | 30,90 | 0,98% | 383,00 |
| 15.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,45% | - |
| 14.01.2026 | 30,45 | 31,05 | 30,45 | 31,05 | 1,64% | 25,00 |
| 13.01.2026 | 30,55 | 30,55 | 30,55 | 30,55 | 0,00% | - |
| 12.01.2026 | 30,55 | 30,55 | 30,55 | 30,55 | -0,33% | - |
| 09.01.2026 | 30,65 | 30,65 | 30,65 | 30,65 | -0,49% | - |
| 08.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,48% | - |
| 07.01.2026 | 30,95 | 30,95 | 30,95 | 30,95 | 1,48% | - |
| 06.01.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 3,04% | - |
| 05.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,50% | - |
| 02.01.2026 | 30,05 | 30,05 | 30,05 | 30,05 | -2,12% | - |
| 30.12.2025 | 30,05 | 30,70 | 30,05 | 30,70 | -0,49% | 37,00 |
| 29.12.2025 | 30,85 | 30,85 | 30,85 | 30,85 | -2,37% | 8,00 |
| 23.12.2025 | 30,65 | 31,60 | 30,65 | 31,60 | 5,86% | 3,00 |
| 22.12.2025 | 29,60 | 29,85 | 29,60 | 29,85 | 0,34% | 19,00 |
| 19.12.2025 | 29,75 | 29,75 | 29,75 | 29,75 | 0,68% | - |
| 18.12.2025 | 29,55 | 29,55 | 29,55 | 29,55 | -0,34% | - |
| 17.12.2025 | 29,65 | 29,65 | 29,65 | 29,65 | 0,00% | - |
| 16.12.2025 | 29,65 | 29,65 | 29,65 | 29,65 | -1,50% | - |
| 15.12.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -1,47% | - |
| 12.12.2025 | 30,30 | 30,55 | 30,30 | 30,55 | 0,83% | 79,00 |
| 11.12.2025 | 30,30 | 30,30 | 30,30 | 30,30 | 0,17% | - |
| 10.12.2025 | 30,25 | 30,25 | 30,25 | 30,25 | 0,83% | - |
| 09.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,17% | - |
| 08.12.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 1,52% | - |
| 05.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,34% | - |
| 04.12.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,51% | - |
| 03.12.2025 | 29,55 | 29,55 | 29,55 | 29,55 | -1,17% | - |