46,250€
-1,39%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 46,90 | 46,90 | 45,85 | 45,85 | -2,24% | - |
| 05.11.2026 | 48,60 | 48,60 | 46,90 | 46,90 | -3,50% | 5,00 |
| 04.11.2026 | 46,75 | 48,60 | 46,75 | 48,60 | 7,05% | - |
| 03.11.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 02.11.2026 | 46,65 | 46,65 | 45,40 | 45,40 | -2,68% | - |
| 30.10.2026 | 46,80 | 46,80 | 46,65 | 46,65 | -0,32% | - |
| 29.10.2026 | 47,05 | 47,05 | 46,80 | 46,80 | -3,31% | - |
| 28.10.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 27.10.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 26.10.2026 | 46,65 | 47,80 | 46,65 | 47,80 | 3,35% | - |
| 23.10.2026 | 46,25 | 46,25 | 46,25 | 46,25 | -2,94% | - |
| 22.10.2026 | 47,65 | 47,65 | 47,65 | 47,65 | 1,28% | - |
| 21.10.2026 | 47,05 | 47,05 | 47,05 | 47,05 | 0,00% | - |
| 20.10.2026 | 46,85 | 47,05 | 46,85 | 47,05 | -4,56% | - |
| 19.10.2026 | 49,30 | 49,30 | 49,30 | 49,30 | -1,00% | - |
| 16.10.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 15.10.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -0,60% | - |
| 14.10.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 0,60% | - |
| 13.10.2026 | 50,80 | 50,80 | 49,80 | 49,80 | -1,78% | - |
| 12.10.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 0,00% | - |
| 09.10.2026 | 49,50 | 50,70 | 49,50 | 50,70 | 1,00% | - |
| 08.10.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,00% | - |
| 07.10.2026 | 52,20 | 52,20 | 50,20 | 50,20 | -2,52% | - |
| 06.10.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,59% | - |
| 05.10.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 0,00% | - |
| 02.10.2026 | 53,10 | 53,10 | 51,20 | 51,20 | -3,58% | - |
| 01.10.2026 | 53,40 | 53,40 | 53,10 | 53,10 | -1,12% | - |
| 30.09.2026 | 52,90 | 53,70 | 52,90 | 53,70 | 2,09% | 22,00 |
| 29.09.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 28.09.2026 | 53,60 | 53,60 | 52,60 | 52,60 | -1,87% | - |
| 25.09.2026 | 53,00 | 53,60 | 53,00 | 53,60 | -2,90% | - |
| 24.09.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 3,37% | - |
| 23.09.2026 | 53,20 | 53,40 | 53,20 | 53,40 | 0,38% | - |
| 22.09.2026 | 53,90 | 53,90 | 53,20 | 53,20 | 1,92% | - |
| 21.09.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -1,88% | - |
| 18.09.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -1,48% | - |
| 17.09.2026 | 53,60 | 54,00 | 53,60 | 54,00 | 3,05% | 84,00 |
| 16.09.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 0,77% | - |
| 15.09.2026 | 52,60 | 52,60 | 52,00 | 52,00 | -0,76% | 5,00 |
| 14.09.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 1,35% | - |
| 11.09.2026 | 51,70 | 51,70 | 51,70 | 51,70 | 0,39% | - |
| 10.09.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 09.09.2026 | 50,50 | 51,80 | 50,50 | 51,50 | 7,18% | 98,00 |
| 08.09.2026 | 48,05 | 48,05 | 48,05 | 48,05 | -3,90% | - |
| 07.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,91% | - |
| 04.09.2026 | 49,55 | 49,55 | 49,55 | 49,55 | -0,90% | - |
| 03.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,15% | - |
| 02.09.2026 | 51,10 | 51,10 | 51,10 | 51,10 | -1,92% | - |
| 01.09.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -1,33% | - |
| 31.08.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -0,38% | - |
| 28.08.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 27.08.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,54% | - |
| 26.08.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -2,81% | - |
| 25.08.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -0,37% | - |
| 24.08.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 1,52% | - |
| 21.08.2026 | 52,70 | 52,70 | 52,70 | 52,70 | -1,31% | - |
| 20.08.2026 | 53,40 | 53,40 | 53,40 | 53,40 | 0,19% | - |
| 19.08.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 2,30% | - |
| 18.08.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -3,16% | - |
| 17.08.2026 | 52,70 | 53,80 | 52,70 | 53,80 | 5,08% | 40,00 |
| 14.08.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -1,54% | - |
| 13.08.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -2,99% | - |
| 12.08.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,75% | - |
| 11.08.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,19% | - |
| 10.08.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 6,39% | - |
| 07.08.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 2,45% | - |
| 06.08.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 0,31% | - |
| 05.08.2026 | 48,75 | 48,75 | 48,75 | 48,75 | 1,99% | - |
| 04.08.2026 | 46,95 | 47,80 | 46,00 | 47,80 | 0,63% | 40,00 |
| 03.08.2026 | 45,90 | 47,50 | 45,90 | 47,50 | 3,49% | 100,00 |
| 31.07.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -3,06% | - |
| 30.07.2026 | 46,10 | 47,35 | 46,10 | 47,35 | 2,71% | 35,00 |
| 29.07.2026 | 46,95 | 46,95 | 46,10 | 46,10 | 2,90% | 55,00 |
| 28.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 4,19% | - |
| 27.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 2,26% | - |
| 24.07.2026 | 42,05 | 42,05 | 42,05 | 42,05 | -2,10% | - |
| 23.07.2026 | 42,95 | 42,95 | 42,95 | 42,95 | 1,42% | - |
| 22.07.2026 | 42,35 | 42,35 | 42,35 | 42,35 | 0,24% | - |
| 21.07.2026 | 42,25 | 42,25 | 42,25 | 42,25 | 0,96% | - |
| 20.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -2,22% | - |
| 17.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,23% | - |
| 16.07.2026 | 42,90 | 42,90 | 42,90 | 42,90 | 0,35% | - |
| 15.07.2026 | 42,75 | 42,75 | 42,75 | 42,75 | 0,47% | - |
| 14.07.2026 | 42,55 | 42,55 | 42,55 | 42,55 | 1,79% | - |
| 13.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 10.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,98% | - |
| 09.07.2026 | 42,85 | 42,85 | 42,85 | 42,85 | -2,39% | - |
| 08.07.2026 | 43,90 | 43,90 | 43,90 | 43,90 | 3,17% | - |
| 07.07.2026 | 42,45 | 42,55 | 42,45 | 42,55 | -1,05% | 3,00 |
| 06.07.2026 | 42,60 | 43,00 | 42,60 | 43,00 | -1,15% | 25,00 |
| 03.07.2026 | 40,05 | 43,50 | 40,05 | 43,50 | 13,28% | 36,00 |
| 02.07.2026 | 38,40 | 38,65 | 38,40 | 38,40 | 4,21% | - |
| 01.07.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -0,41% | - |
| 30.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,13% | - |
| 29.06.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 3,93% | - |
| 26.06.2026 | 35,65 | 35,65 | 35,65 | 35,65 | -1,66% | - |
| 25.06.2026 | 35,60 | 36,25 | 35,60 | 36,25 | 2,40% | 70,00 |
| 24.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,70% | - |
| 23.06.2026 | 35,65 | 35,65 | 35,65 | 35,65 | 0,99% | - |
| 22.06.2026 | 35,30 | 35,30 | 35,30 | 35,30 | 0,43% | - |