135,800€
-3,31%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 145,25 | 148,52 | 135,58 | 135,90 | -7,19% | - |
| 03.04.2025 | 141,30 | 146,70 | 138,43 | 146,43 | 0,41% | - |
| 02.04.2025 | 147,05 | 147,30 | 145,05 | 145,83 | -0,98% | - |
| 01.04.2025 | 145,02 | 147,35 | 144,70 | 147,27 | 1,22% | - |
| 31.03.2025 | 143,43 | 146,20 | 141,80 | 145,50 | 1,20% | - |
| 28.03.2025 | 145,98 | 146,40 | 143,50 | 143,77 | -1,56% | - |
| 27.03.2025 | 147,50 | 147,70 | 144,80 | 146,05 | -1,03% | - |
| 26.03.2025 | 144,27 | 147,73 | 143,88 | 147,58 | 2,27% | - |
| 25.03.2025 | 144,18 | 144,77 | 143,15 | 144,30 | 0,07% | - |
| 24.03.2025 | 145,73 | 146,02 | 143,58 | 144,20 | -0,55% | - |
| 21.03.2025 | 145,73 | 146,10 | 144,15 | 145,00 | -0,34% | 5,00 |
| 20.03.2025 | 144,93 | 146,55 | 144,33 | 145,50 | 0,66% | - |
| 19.03.2025 | 144,02 | 145,38 | 143,88 | 144,55 | 0,59% | - |
| 18.03.2025 | 143,73 | 144,55 | 143,08 | 143,70 | -0,14% | - |
| 17.03.2025 | 141,98 | 144,02 | 141,48 | 143,90 | 1,02% | - |
| 14.03.2025 | 142,08 | 143,68 | 140,93 | 142,45 | 0,71% | 40,00 |
| 13.03.2025 | 141,88 | 143,60 | 141,35 | 141,45 | -0,21% | - |
| 12.03.2025 | 143,85 | 145,45 | 140,02 | 141,75 | -1,20% | - |
| 11.03.2025 | 145,80 | 145,90 | 142,70 | 143,48 | -1,71% | 60,00 |
| 10.03.2025 | 149,43 | 149,80 | 144,88 | 145,98 | -2,54% | 12,00 |
| 07.03.2025 | 147,20 | 150,70 | 145,95 | 149,77 | 1,49% | - |
| 06.03.2025 | 147,55 | 148,75 | 145,60 | 147,58 | -0,08% | - |
| 05.03.2025 | 149,80 | 149,90 | 146,55 | 147,70 | -1,12% | 16,00 |
| 04.03.2025 | 149,50 | 153,20 | 147,55 | 149,38 | -0,17% | 58,00 |
| 03.03.2025 | 150,43 | 150,88 | 148,77 | 149,63 | -0,76% | - |
| 28.02.2025 | 147,68 | 150,85 | 147,65 | 150,77 | 2,05% | 250,00 |
| 27.02.2025 | 144,85 | 148,25 | 144,55 | 147,75 | 2,28% | - |
| 26.02.2025 | 147,20 | 147,75 | 144,15 | 144,45 | -1,47% | 4,00 |
| 25.02.2025 | 143,58 | 147,15 | 142,88 | 146,60 | 2,09% | - |
| 24.02.2025 | 142,23 | 143,80 | 141,95 | 143,60 | 0,98% | 4,00 |
| 21.02.2025 | 143,23 | 144,30 | 141,88 | 142,20 | -1,08% | 82,00 |
| 20.02.2025 | 141,83 | 144,02 | 141,50 | 143,75 | 1,04% | - |
| 19.02.2025 | 140,80 | 142,43 | 140,02 | 142,27 | 1,01% | - |
| 18.02.2025 | 141,65 | 141,88 | 140,55 | 140,85 | -0,44% | - |
| 17.02.2025 | 141,15 | 141,60 | 140,77 | 141,48 | 0,35% | 2.510,00 |
| 14.02.2025 | 142,43 | 142,65 | 140,68 | 140,98 | -0,84% | - |
| 13.02.2025 | 140,68 | 143,10 | 140,23 | 142,18 | 0,85% | - |
| 12.02.2025 | 141,52 | 141,93 | 138,27 | 140,98 | -0,39% | - |
| 11.02.2025 | 143,45 | 143,98 | 141,05 | 141,52 | -1,55% | - |
| 10.02.2025 | 139,38 | 143,75 | 138,23 | 143,75 | 3,57% | - |
| 07.02.2025 | 138,73 | 139,98 | 136,13 | 138,80 | 0,13% | 270,00 |
| 06.02.2025 | 126,55 | 139,15 | 122,63 | 138,63 | 9,89% | 160,00 |
| 05.02.2025 | 126,13 | 126,63 | 124,33 | 126,15 | -0,36% | - |
| 04.02.2025 | 127,50 | 127,85 | 126,10 | 126,60 | -0,90% | - |
| 03.02.2025 | 125,53 | 128,90 | 125,18 | 127,75 | 1,59% | - |
| 31.01.2025 | 126,05 | 126,75 | 125,28 | 125,75 | 0,08% | - |
| 30.01.2025 | 125,03 | 125,85 | 123,33 | 125,65 | 1,29% | - |
| 29.01.2025 | 123,63 | 125,83 | 123,63 | 124,05 | 0,20% | 620,00 |
| 28.01.2025 | 124,98 | 126,78 | 123,03 | 123,80 | -0,80% | - |
| 27.01.2025 | 121,68 | 125,38 | 120,98 | 124,80 | 2,15% | - |
| 24.01.2025 | 121,40 | 123,30 | 120,78 | 122,18 | 0,23% | - |
| 23.01.2025 | 121,23 | 122,18 | 120,70 | 121,90 | 0,56% | - |
| 22.01.2025 | 120,83 | 121,70 | 119,20 | 121,23 | 0,50% | - |
| 21.01.2025 | 121,40 | 121,43 | 119,28 | 120,63 | -0,35% | - |
| 20.01.2025 | 121,60 | 121,75 | 120,50 | 121,05 | -0,72% | 150,00 |
| 17.01.2025 | 122,83 | 123,73 | 121,85 | 121,93 | -0,51% | - |
| 16.01.2025 | 122,43 | 123,90 | 122,05 | 122,55 | 0,33% | - |
| 15.01.2025 | 121,23 | 122,68 | 120,90 | 122,15 | 0,91% | - |
| 14.01.2025 | 120,85 | 122,35 | 120,60 | 121,05 | -0,04% | 58,00 |
| 13.01.2025 | 120,43 | 121,90 | 119,68 | 121,10 | 0,69% | 78,00 |
| 10.01.2025 | 123,75 | 123,95 | 120,28 | 120,28 | -2,55% | 20,00 |
| 09.01.2025 | 123,83 | 123,98 | 123,18 | 123,43 | -0,30% | - |
| 08.01.2025 | 124,33 | 125,03 | 123,38 | 123,80 | -0,36% | - |
| 07.01.2025 | 125,25 | 126,58 | 124,00 | 124,25 | -0,82% | - |
| 06.01.2025 | 129,40 | 129,60 | 125,20 | 125,28 | -3,24% | - |
| 03.01.2025 | 130,25 | 130,40 | 128,55 | 129,48 | -0,52% | - |
| 02.01.2025 | 129,70 | 131,85 | 129,52 | 130,15 | 0,70% | - |
| 30.12.2024 | 129,35 | 129,95 | 129,08 | 129,25 | -0,37% | - |
| 27.12.2024 | 130,55 | 130,85 | 128,98 | 129,73 | 1,01% | 60,00 |
| 23.12.2024 | 127,23 | 128,63 | 126,78 | 128,43 | 1,18% | - |
| 20.12.2024 | 125,63 | 127,90 | 124,48 | 126,93 | 0,97% | - |
| 19.12.2024 | 126,78 | 127,55 | 125,70 | 125,70 | -0,89% | - |
| 18.12.2024 | 128,55 | 129,08 | 126,60 | 126,83 | -1,25% | - |
| 17.12.2024 | 128,48 | 130,90 | 127,90 | 128,43 | -0,04% | 60,00 |
| 16.12.2024 | 130,45 | 131,45 | 128,45 | 128,48 | -1,53% | - |
| 13.12.2024 | 132,50 | 132,65 | 130,05 | 130,48 | -1,49% | - |
| 12.12.2024 | 131,50 | 132,68 | 131,00 | 132,45 | 0,30% | 322,00 |
| 11.12.2024 | 130,90 | 132,55 | 130,90 | 132,05 | 0,57% | 200,00 |
| 10.12.2024 | 131,70 | 132,23 | 129,68 | 131,30 | -0,42% | 86,00 |
| 09.12.2024 | 130,35 | 131,88 | 129,90 | 131,85 | 1,23% | - |
| 06.12.2024 | 130,15 | 132,08 | 130,10 | 130,25 | -0,21% | 23,00 |
| 05.12.2024 | 131,25 | 131,33 | 129,83 | 130,52 | -0,67% | - |
| 04.12.2024 | 131,30 | 132,05 | 130,30 | 131,40 | 0,27% | - |
| 03.12.2024 | 132,23 | 132,48 | 130,80 | 131,05 | -0,98% | - |
| 02.12.2024 | 131,08 | 132,70 | 130,98 | 132,35 | 0,65% | 46,00 |
| 29.11.2024 | 132,02 | 132,43 | 131,10 | 131,50 | -0,64% | 15,00 |
| 28.11.2024 | 131,85 | 132,63 | 131,85 | 132,35 | 0,36% | - |
| 27.11.2024 | 132,38 | 132,75 | 131,20 | 131,88 | -0,28% | - |
| 26.11.2024 | 130,80 | 132,45 | 129,95 | 132,25 | 1,21% | - |
| 25.11.2024 | 129,88 | 132,02 | 128,77 | 130,68 | 0,91% | - |
| 22.11.2024 | 128,27 | 130,45 | 128,00 | 129,50 | 1,11% | 38,00 |
| 21.11.2024 | 125,93 | 128,27 | 125,35 | 128,08 | 1,59% | 120,00 |
| 20.11.2024 | 125,18 | 126,38 | 124,58 | 126,08 | 1,06% | - |
| 19.11.2024 | 126,65 | 127,03 | 124,55 | 124,75 | -1,42% | - |
| 18.11.2024 | 126,83 | 127,23 | 126,10 | 126,55 | -0,26% | 10,00 |
| 15.11.2024 | 128,10 | 130,63 | 126,75 | 126,88 | -2,39% | - |
| 14.11.2024 | 128,08 | 130,40 | 128,02 | 129,98 | 1,46% | - |
| 13.11.2024 | 126,43 | 129,70 | 126,08 | 128,10 | 1,07% | - |
| 12.11.2024 | 128,48 | 128,88 | 126,20 | 126,75 | -1,11% | 400,00 |
| 11.11.2024 | 128,60 | 131,58 | 128,15 | 128,18 | 0,12% | - |