137,650€
0,33%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 137,43 | 137,58 | 137,43 | 137,48 | 0,20% | - |
| 12.02.2026 | 134,43 | 137,98 | 133,55 | 137,20 | 2,46% | - |
| 11.02.2026 | 133,60 | 135,13 | 133,05 | 133,90 | 0,28% | - |
| 10.02.2026 | 133,70 | 134,33 | 132,50 | 133,52 | 0,11% | - |
| 09.02.2026 | 136,63 | 136,95 | 132,50 | 133,38 | -3,23% | - |
| 06.02.2026 | 136,45 | 137,93 | 135,75 | 137,83 | 0,84% | 1.260,00 |
| 05.02.2026 | 135,25 | 138,52 | 134,83 | 136,68 | 1,13% | 1.500,00 |
| 04.02.2026 | 134,50 | 136,02 | 132,55 | 135,15 | 0,67% | - |
| 03.02.2026 | 132,33 | 134,75 | 131,45 | 134,25 | 1,26% | - |
| 02.02.2026 | 130,00 | 133,50 | 129,85 | 132,58 | 1,03% | - |
| 30.01.2026 | 129,50 | 132,08 | 128,80 | 131,23 | 1,00% | - |
| 29.01.2026 | 128,35 | 131,63 | 128,25 | 129,93 | 0,83% | - |
| 28.01.2026 | 128,45 | 129,63 | 128,08 | 128,85 | 0,61% | 214,00 |
| 27.01.2026 | 128,55 | 129,02 | 127,20 | 128,08 | -0,45% | - |
| 26.01.2026 | 128,85 | 130,50 | 127,55 | 128,65 | -0,62% | 152,00 |
| 23.01.2026 | 130,80 | 131,05 | 129,25 | 129,45 | -0,80% | - |
| 22.01.2026 | 132,20 | 132,98 | 130,30 | 130,50 | -1,27% | 324,00 |
| 21.01.2026 | 130,95 | 133,20 | 130,38 | 132,18 | 1,15% | - |
| 20.01.2026 | 135,95 | 136,58 | 130,68 | 130,68 | -4,55% | 516,00 |
| 19.01.2026 | 136,73 | 137,45 | 136,55 | 136,90 | -0,90% | - |
| 16.01.2026 | 138,93 | 138,95 | 136,85 | 138,15 | -0,41% | - |
| 15.01.2026 | 134,93 | 138,75 | 134,85 | 138,73 | 2,76% | - |
| 14.01.2026 | 133,95 | 135,33 | 133,15 | 135,00 | 0,54% | 217,00 |
| 13.01.2026 | 134,48 | 134,77 | 133,30 | 134,27 | -0,20% | - |
| 12.01.2026 | 132,20 | 134,68 | 131,95 | 134,55 | 0,56% | 332,00 |
| 09.01.2026 | 131,75 | 133,98 | 131,05 | 133,80 | 1,61% | - |
| 08.01.2026 | 128,38 | 131,88 | 128,30 | 131,68 | 2,19% | 600,00 |
| 07.01.2026 | 128,50 | 130,02 | 128,08 | 128,85 | -0,46% | - |
| 06.01.2026 | 128,10 | 130,35 | 127,78 | 129,45 | 1,25% | - |
| 05.01.2026 | 128,95 | 130,20 | 126,53 | 127,85 | -0,20% | - |
| 02.01.2026 | 128,98 | 129,43 | 127,53 | 128,10 | -0,62% | - |
| 30.12.2025 | 129,25 | 131,25 | 127,20 | 128,90 | -0,19% | - |
| 29.12.2025 | 129,60 | 130,05 | 129,15 | 129,15 | -1,60% | 70,00 |
| 23.12.2025 | 131,80 | 132,30 | 130,75 | 131,25 | -0,64% | - |
| 22.12.2025 | 131,35 | 133,10 | 130,45 | 132,10 | 0,55% | 18,00 |
| 19.12.2025 | 131,68 | 133,02 | 131,38 | 131,38 | -0,21% | - |
| 18.12.2025 | 130,40 | 132,18 | 129,65 | 131,65 | 0,65% | 8,00 |
| 17.12.2025 | 128,98 | 131,13 | 128,68 | 130,80 | 0,00% | 8,00 |
| 16.12.2025 | 130,60 | 130,80 | 128,45 | 130,80 | 0,00% | 7,00 |
| 15.12.2025 | 129,08 | 131,00 | 128,23 | 130,80 | 1,71% | - |
| 12.12.2025 | 126,45 | 128,75 | 126,00 | 128,60 | 1,86% | - |
| 11.12.2025 | 122,58 | 128,55 | 122,38 | 126,25 | 2,43% | - |
| 10.12.2025 | 122,98 | 124,23 | 122,68 | 123,25 | 0,41% | - |
| 09.12.2025 | 122,45 | 123,50 | 122,30 | 122,75 | 0,35% | - |
| 08.12.2025 | 124,35 | 124,93 | 122,28 | 122,33 | -1,87% | - |
| 05.12.2025 | 125,18 | 126,28 | 124,48 | 124,65 | -0,64% | 790,00 |
| 04.12.2025 | 127,63 | 127,65 | 124,93 | 125,45 | -1,10% | - |
| 03.12.2025 | 127,03 | 128,20 | 126,33 | 126,85 | -0,12% | - |
| 02.12.2025 | 129,05 | 130,63 | 126,58 | 127,00 | -2,35% | 240,00 |
| 01.12.2025 | 131,63 | 131,85 | 129,30 | 130,05 | -1,85% | - |
| 28.11.2025 | 133,33 | 133,58 | 132,10 | 132,50 | -0,39% | - |
| 27.11.2025 | 132,68 | 133,20 | 132,63 | 133,02 | 0,02% | - |
| 26.11.2025 | 133,27 | 133,98 | 132,68 | 133,00 | 0,61% | - |
| 25.11.2025 | 130,95 | 133,20 | 130,40 | 132,20 | 0,76% | - |
| 24.11.2025 | 132,75 | 133,25 | 130,68 | 131,20 | 0,46% | - |
| 21.11.2025 | 129,70 | 133,23 | 128,80 | 130,60 | 0,50% | 50,00 |
| 20.11.2025 | 129,55 | 130,70 | 128,35 | 129,95 | 1,01% | - |
| 19.11.2025 | 128,40 | 129,50 | 127,93 | 128,65 | 0,04% | - |
| 18.11.2025 | 127,03 | 129,18 | 126,60 | 128,60 | -0,96% | - |
| 17.11.2025 | 128,45 | 129,95 | 127,75 | 129,85 | 1,29% | 303,00 |
| 14.11.2025 | 128,63 | 129,40 | 127,95 | 128,20 | -0,25% | - |
| 13.11.2025 | 129,27 | 129,55 | 127,88 | 128,52 | -0,41% | - |
| 12.11.2025 | 130,55 | 130,63 | 128,43 | 129,05 | -0,54% | 78,00 |
| 11.11.2025 | 128,35 | 130,25 | 127,80 | 129,75 | 1,41% | - |
| 10.11.2025 | 129,30 | 131,15 | 127,50 | 127,95 | -0,74% | - |
| 07.11.2025 | 127,68 | 129,10 | 127,08 | 128,90 | 0,98% | - |
| 06.11.2025 | 129,68 | 130,25 | 126,88 | 127,65 | -1,16% | - |
| 05.11.2025 | 130,35 | 133,75 | 128,65 | 129,15 | -1,00% | - |
| 04.11.2025 | 120,28 | 130,55 | 120,03 | 130,45 | 7,54% | - |
| 03.11.2025 | 120,80 | 121,93 | 119,65 | 121,30 | 1,63% | - |
| 31.10.2025 | 120,20 | 120,55 | 119,15 | 119,35 | -0,46% | - |
| 30.10.2025 | 119,80 | 121,00 | 116,83 | 119,90 | -0,04% | - |
| 29.10.2025 | 121,30 | 121,68 | 119,38 | 119,95 | -1,07% | - |
| 28.10.2025 | 122,58 | 123,48 | 121,05 | 121,25 | -0,78% | 130,00 |
| 27.10.2025 | 124,08 | 124,28 | 122,05 | 122,20 | -0,99% | 6,00 |
| 24.10.2025 | 126,38 | 126,73 | 123,28 | 123,43 | -2,16% | - |
| 23.10.2025 | 126,98 | 127,33 | 125,08 | 126,15 | -1,10% | - |
| 22.10.2025 | 128,02 | 128,93 | 127,15 | 127,55 | -0,64% | - |
| 21.10.2025 | 127,30 | 128,45 | 126,93 | 128,38 | 0,69% | - |
| 20.10.2025 | 124,85 | 127,58 | 124,73 | 127,50 | 2,45% | 2,00 |
| 17.10.2025 | 121,78 | 125,18 | 121,58 | 124,45 | 1,86% | - |
| 16.10.2025 | 124,05 | 124,53 | 121,73 | 122,18 | -1,19% | - |
| 15.10.2025 | 124,13 | 125,53 | 123,18 | 123,65 | -0,16% | 800,00 |
| 14.10.2025 | 120,75 | 124,58 | 120,53 | 123,85 | 2,31% | 10,00 |
| 13.10.2025 | 122,98 | 123,53 | 120,80 | 121,05 | -0,62% | 60,00 |
| 10.10.2025 | 123,43 | 124,30 | 121,63 | 121,80 | -2,95% | - |
| 09.10.2025 | 125,45 | 125,93 | 123,43 | 125,50 | 0,16% | 28,00 |
| 08.10.2025 | 126,38 | 126,45 | 124,93 | 125,30 | -0,20% | - |
| 07.10.2025 | 126,58 | 127,33 | 124,20 | 125,55 | -1,18% | - |
| 06.10.2025 | 128,77 | 129,40 | 126,88 | 127,05 | -0,74% | 50,00 |
| 03.10.2025 | 129,38 | 129,40 | 127,60 | 128,00 | -0,51% | 30,00 |
| 02.10.2025 | 130,50 | 130,65 | 128,65 | 128,65 | -1,30% | - |
| 01.10.2025 | 128,70 | 131,00 | 128,10 | 130,35 | 0,40% | - |
| 30.09.2025 | 131,10 | 131,63 | 129,40 | 129,83 | -0,86% | - |
| 29.09.2025 | 130,45 | 132,05 | 130,25 | 130,95 | 0,65% | - |
| 26.09.2025 | 128,85 | 130,55 | 128,80 | 130,10 | 1,21% | - |
| 25.09.2025 | 127,33 | 129,33 | 127,08 | 128,55 | 1,54% | - |
| 24.09.2025 | 126,83 | 127,48 | 125,28 | 126,60 | 0,48% | - |
| 23.09.2025 | 126,08 | 126,70 | 124,65 | 126,00 | -0,22% | - |
| 22.09.2025 | 123,93 | 126,28 | 122,83 | 126,28 | 1,63% | - |