127,850€
1,67%
Echtzeit-Aktienkurs Yum! Brands
Bid:
Ask:
Aktienkurse zur Yum! Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 125,93 | 128,27 | 125,35 | 128,08 | 1,59% | 120,00 |
| 20.11.2024 | 125,18 | 126,38 | 124,58 | 126,08 | 1,06% | - |
| 19.11.2024 | 126,65 | 127,03 | 124,55 | 124,75 | -1,42% | - |
| 18.11.2024 | 126,83 | 127,23 | 126,10 | 126,55 | -0,26% | 10,00 |
| 15.11.2024 | 128,10 | 130,63 | 126,75 | 126,88 | -2,39% | - |
| 14.11.2024 | 128,08 | 130,40 | 128,02 | 129,98 | 1,46% | - |
| 13.11.2024 | 126,43 | 129,70 | 126,08 | 128,10 | 1,07% | - |
| 12.11.2024 | 128,48 | 128,88 | 126,20 | 126,75 | -1,11% | 400,00 |
| 11.11.2024 | 128,60 | 131,58 | 128,15 | 128,18 | 0,12% | - |
| 08.11.2024 | 127,33 | 129,13 | 125,93 | 128,02 | 0,93% | 4,00 |
| 07.11.2024 | 125,25 | 127,83 | 124,48 | 126,85 | 1,40% | - |
| 06.11.2024 | 127,45 | 128,88 | 122,55 | 125,10 | 1,54% | 675,00 |
| 05.11.2024 | 122,13 | 125,55 | 119,93 | 123,20 | 0,92% | 2.025,00 |
| 04.11.2024 | 121,48 | 122,85 | 121,15 | 122,08 | -0,06% | 15,00 |
| 01.11.2024 | 120,70 | 122,85 | 120,60 | 122,15 | 1,31% | - |
| 31.10.2024 | 122,53 | 123,08 | 120,48 | 120,58 | -1,93% | - |
| 30.10.2024 | 123,78 | 123,88 | 122,65 | 122,95 | -0,85% | - |
| 29.10.2024 | 124,75 | 125,53 | 123,90 | 124,00 | -0,58% | - |
| 28.10.2024 | 123,70 | 125,28 | 123,18 | 124,73 | 1,22% | - |
| 25.10.2024 | 123,03 | 123,90 | 122,68 | 123,23 | 0,16% | - |
| 24.10.2024 | 124,15 | 124,83 | 122,80 | 123,03 | -0,97% | 20,00 |
| 23.10.2024 | 123,55 | 125,80 | 123,55 | 124,23 | 0,55% | - |
| 22.10.2024 | 123,58 | 124,35 | 123,00 | 123,55 | -0,30% | - |
| 21.10.2024 | 123,60 | 124,38 | 122,75 | 123,93 | 0,26% | - |
| 18.10.2024 | 123,28 | 123,83 | 122,78 | 123,60 | 0,10% | - |
| 17.10.2024 | 122,68 | 123,98 | 122,13 | 123,48 | 0,53% | - |
| 16.10.2024 | 122,63 | 123,20 | 120,20 | 122,83 | 0,37% | 1.750,00 |
| 15.10.2024 | 123,73 | 123,88 | 121,65 | 122,38 | -0,93% | - |
| 14.10.2024 | 122,58 | 123,95 | 122,33 | 123,53 | 0,78% | 365,00 |
| 11.10.2024 | 121,83 | 123,20 | 121,65 | 122,58 | 0,53% | - |
| 10.10.2024 | 123,08 | 123,45 | 121,20 | 121,93 | -1,03% | - |
| 09.10.2024 | 122,68 | 124,35 | 122,53 | 123,20 | 0,39% | - |
| 08.10.2024 | 123,73 | 124,18 | 121,80 | 122,73 | -0,93% | 100,00 |
| 07.10.2024 | 124,43 | 125,18 | 123,00 | 123,88 | -0,46% | 45,00 |
| 04.10.2024 | 124,50 | 125,95 | 123,55 | 124,45 | 0,02% | - |
| 03.10.2024 | 126,30 | 126,38 | 124,43 | 124,43 | -1,48% | 24,00 |
| 02.10.2024 | 125,48 | 126,70 | 125,25 | 126,30 | 0,40% | - |
| 01.10.2024 | 125,33 | 126,55 | 125,20 | 125,80 | 0,24% | - |
| 30.09.2024 | 125,33 | 126,85 | 124,58 | 125,50 | 0,10% | 140,00 |
| 27.09.2024 | 123,83 | 141,02 | 122,85 | 125,38 | 1,50% | - |
| 26.09.2024 | 119,78 | 124,03 | 118,83 | 123,53 | 3,26% | - |
| 25.09.2024 | 119,13 | 119,78 | 118,10 | 119,63 | -0,10% | - |
| 24.09.2024 | 117,28 | 120,33 | 116,80 | 119,75 | 2,07% | - |
| 23.09.2024 | 116,70 | 117,80 | 116,28 | 117,33 | 0,99% | - |
| 20.09.2024 | 117,40 | 117,60 | 115,30 | 116,18 | -1,02% | 42,00 |
| 19.09.2024 | 118,00 | 119,10 | 116,65 | 117,38 | -0,21% | 15,00 |
| 18.09.2024 | 119,20 | 119,98 | 116,63 | 117,63 | -1,22% | 80,00 |
| 17.09.2024 | 120,90 | 121,63 | 118,90 | 119,08 | -1,53% | 15,00 |
| 16.09.2024 | 120,50 | 121,75 | 120,13 | 120,93 | 0,25% | - |
| 13.09.2024 | 120,38 | 120,90 | 119,88 | 120,63 | 0,08% | 330,00 |
| 12.09.2024 | 121,95 | 122,13 | 120,28 | 120,53 | -0,90% | - |
| 11.09.2024 | 120,08 | 121,83 | 118,73 | 121,63 | 0,93% | - |
| 10.09.2024 | 120,35 | 121,73 | 120,30 | 120,50 | -0,02% | - |
| 09.09.2024 | 121,20 | 122,08 | 119,98 | 120,53 | -0,17% | 1.200,00 |
| 06.09.2024 | 121,05 | 122,28 | 120,28 | 120,73 | -0,33% | - |
| 05.09.2024 | 121,60 | 121,90 | 120,68 | 121,13 | -0,45% | - |
| 04.09.2024 | 120,38 | 121,90 | 120,33 | 121,68 | 0,62% | - |
| 03.09.2024 | 121,80 | 122,60 | 120,23 | 120,93 | -0,82% | - |
| 02.09.2024 | 122,13 | 122,13 | 121,23 | 121,93 | -0,12% | - |
| 30.08.2024 | 122,28 | 122,88 | 121,63 | 122,08 | 0,06% | - |
| 29.08.2024 | 122,13 | 123,38 | 121,48 | 122,00 | -0,06% | - |
| 28.08.2024 | 120,48 | 122,65 | 120,48 | 122,08 | 1,50% | - |
| 27.08.2024 | 120,73 | 120,85 | 117,25 | 120,28 | -0,54% | - |
| 26.08.2024 | 120,50 | 122,00 | 120,48 | 120,93 | -0,08% | - |
| 23.08.2024 | 123,18 | 123,68 | 120,60 | 121,03 | -1,75% | - |
| 22.08.2024 | 123,58 | 124,28 | 122,95 | 123,18 | -0,28% | - |
| 21.08.2024 | 123,33 | 124,30 | 122,83 | 123,53 | 0,37% | - |
| 20.08.2024 | 123,38 | 124,40 | 122,90 | 123,08 | -0,20% | - |
| 19.08.2024 | 124,38 | 125,43 | 123,08 | 123,33 | -1,62% | - |
| 16.08.2024 | 125,70 | 125,78 | 124,43 | 125,35 | -0,20% | - |
| 15.08.2024 | 124,95 | 126,75 | 124,68 | 125,60 | 0,80% | - |
| 14.08.2024 | 125,28 | 125,40 | 124,23 | 124,60 | -0,42% | - |
| 13.08.2024 | 124,20 | 126,15 | 123,55 | 125,13 | 1,23% | 320,00 |
| 12.08.2024 | 125,30 | 126,03 | 123,40 | 123,60 | -1,34% | - |
| 09.08.2024 | 125,60 | 126,08 | 125,03 | 125,28 | -0,26% | - |
| 08.08.2024 | 124,60 | 127,03 | 124,13 | 125,60 | 0,52% | - |
| 07.08.2024 | 126,25 | 126,60 | 121,50 | 124,95 | -0,20% | 2.850,00 |
| 06.08.2024 | 122,95 | 127,95 | 117,50 | 125,20 | 2,81% | 10,00 |
| 05.08.2024 | 122,48 | 123,78 | 117,00 | 121,78 | -1,68% | 50,00 |
| 02.08.2024 | 123,93 | 125,33 | 121,83 | 123,85 | -0,64% | - |
| 01.08.2024 | 122,98 | 124,85 | 121,95 | 124,65 | 1,57% | - |
| 31.07.2024 | 122,13 | 123,95 | 121,38 | 122,73 | 0,39% | - |
| 30.07.2024 | 120,53 | 122,65 | 120,18 | 122,25 | 1,43% | - |
| 29.07.2024 | 118,53 | 121,05 | 117,53 | 120,53 | 2,20% | - |
| 26.07.2024 | 117,43 | 118,80 | 117,13 | 117,93 | 0,60% | - |
| 25.07.2024 | 116,40 | 118,85 | 115,88 | 117,23 | 0,86% | 100,00 |
| 24.07.2024 | 116,35 | 119,03 | 115,03 | 116,23 | -0,26% | 10,00 |
| 23.07.2024 | 117,93 | 119,05 | 116,33 | 116,53 | -1,35% | - |
| 22.07.2024 | 116,60 | 118,18 | 116,28 | 118,13 | 1,22% | 16,00 |
| 19.07.2024 | 117,90 | 118,38 | 116,53 | 116,70 | -0,91% | - |
| 18.07.2024 | 118,45 | 118,50 | 115,50 | 117,78 | -0,42% | - |
| 17.07.2024 | 118,18 | 118,90 | 115,90 | 118,28 | 0,00% | - |
| 16.07.2024 | 117,58 | 118,58 | 115,40 | 118,28 | 0,77% | 172,00 |
| 15.07.2024 | 120,80 | 121,23 | 117,33 | 117,38 | -2,51% | - |
| 12.07.2024 | 119,38 | 120,58 | 118,80 | 120,40 | 0,99% | - |
| 11.07.2024 | 118,85 | 119,98 | 118,15 | 119,23 | -0,04% | 40,00 |
| 10.07.2024 | 117,03 | 119,48 | 116,93 | 119,28 | 1,81% | - |
| 09.07.2024 | 118,33 | 118,43 | 117,03 | 117,15 | -0,87% | - |
| 08.07.2024 | 118,98 | 120,03 | 117,88 | 118,18 | -0,78% | - |
| 05.07.2024 | 119,70 | 119,90 | 118,45 | 119,10 | -0,52% | - |