131,025€
0,06%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 130,45 | 132,05 | 130,25 | 130,95 | 0,65% | - |
| 26.09.2025 | 128,85 | 130,55 | 128,80 | 130,10 | 1,21% | - |
| 25.09.2025 | 127,33 | 129,33 | 127,08 | 128,55 | 1,54% | - |
| 24.09.2025 | 126,83 | 127,48 | 125,28 | 126,60 | 0,48% | - |
| 23.09.2025 | 126,08 | 126,70 | 124,65 | 126,00 | -0,22% | - |
| 22.09.2025 | 123,93 | 126,28 | 122,83 | 126,28 | 1,63% | - |
| 19.09.2025 | 123,33 | 125,08 | 123,18 | 124,25 | 0,89% | - |
| 18.09.2025 | 126,08 | 126,15 | 122,88 | 123,15 | -1,68% | - |
| 17.09.2025 | 124,83 | 126,58 | 124,73 | 125,25 | 0,32% | - |
| 16.09.2025 | 126,58 | 126,83 | 123,93 | 124,85 | -1,46% | - |
| 15.09.2025 | 127,58 | 127,80 | 126,58 | 126,70 | -0,63% | - |
| 12.09.2025 | 127,20 | 128,45 | 126,70 | 127,50 | 0,47% | - |
| 11.09.2025 | 124,88 | 127,45 | 124,58 | 126,90 | 1,91% | - |
| 10.09.2025 | 124,40 | 125,30 | 123,85 | 124,53 | 0,10% | - |
| 09.09.2025 | 126,43 | 127,45 | 124,40 | 124,40 | -0,48% | - |
| 08.09.2025 | 123,38 | 125,83 | 122,08 | 125,00 | 1,46% | 22,00 |
| 05.09.2025 | 123,28 | 124,30 | 121,68 | 123,20 | -0,04% | - |
| 04.09.2025 | 123,98 | 124,30 | 122,30 | 123,25 | -0,40% | - |
| 03.09.2025 | 124,55 | 125,73 | 123,30 | 123,75 | -0,80% | 2,00 |
| 02.09.2025 | 124,70 | 125,55 | 123,80 | 124,75 | -0,24% | - |
| 01.09.2025 | 125,25 | 125,53 | 125,00 | 125,05 | -0,42% | - |
| 29.08.2025 | 124,50 | 125,93 | 124,20 | 125,58 | 0,80% | - |
| 28.08.2025 | 125,03 | 125,35 | 123,43 | 124,58 | 0,02% | - |
| 27.08.2025 | 126,55 | 127,03 | 124,55 | 124,55 | -1,07% | - |
| 26.08.2025 | 126,18 | 126,98 | 125,23 | 125,90 | -0,49% | - |
| 25.08.2025 | 126,30 | 127,10 | 125,93 | 126,53 | 0,30% | 60,00 |
| 22.08.2025 | 127,75 | 128,77 | 125,78 | 126,15 | -1,10% | - |
| 21.08.2025 | 128,33 | 128,40 | 127,08 | 127,55 | -0,45% | 25,00 |
| 20.08.2025 | 130,30 | 131,35 | 126,50 | 128,13 | -1,84% | - |
| 19.08.2025 | 127,98 | 131,18 | 127,45 | 130,52 | 1,93% | - |
| 18.08.2025 | 126,75 | 129,58 | 126,23 | 128,05 | 1,09% | - |
| 15.08.2025 | 126,78 | 127,38 | 125,35 | 126,68 | 0,44% | - |
| 14.08.2025 | 123,35 | 126,20 | 123,10 | 126,13 | 1,92% | - |
| 13.08.2025 | 121,60 | 123,75 | 121,25 | 123,75 | 1,66% | - |
| 12.08.2025 | 121,58 | 122,13 | 120,50 | 121,73 | -0,12% | - |
| 11.08.2025 | 121,43 | 122,73 | 121,30 | 121,88 | 0,41% | - |
| 08.08.2025 | 122,53 | 123,18 | 120,95 | 121,38 | -0,82% | - |
| 07.08.2025 | 121,10 | 123,35 | 120,63 | 122,38 | 0,95% | 50,00 |
| 06.08.2025 | 121,00 | 122,05 | 119,75 | 121,23 | 0,43% | - |
| 05.08.2025 | 127,50 | 127,65 | 120,43 | 120,70 | -5,09% | - |
| 04.08.2025 | 126,05 | 127,70 | 124,90 | 127,18 | 1,21% | - |
| 01.08.2025 | 125,78 | 126,63 | 123,98 | 125,65 | -0,55% | - |
| 31.07.2025 | 128,88 | 129,02 | 126,30 | 126,35 | -1,83% | - |
| 30.07.2025 | 125,73 | 128,80 | 125,43 | 128,70 | 2,39% | - |
| 29.07.2025 | 124,85 | 125,75 | 124,63 | 125,70 | 0,98% | - |
| 28.07.2025 | 125,58 | 126,08 | 124,23 | 124,48 | -0,38% | 26,00 |
| 25.07.2025 | 124,43 | 125,38 | 123,63 | 124,95 | 0,64% | - |
| 24.07.2025 | 125,15 | 125,93 | 124,08 | 124,15 | -1,08% | - |
| 23.07.2025 | 127,00 | 127,70 | 124,93 | 125,50 | -0,67% | - |
| 22.07.2025 | 124,48 | 126,70 | 124,00 | 126,35 | 1,49% | 50,00 |
| 21.07.2025 | 128,20 | 128,58 | 123,98 | 124,50 | -2,87% | - |
| 18.07.2025 | 127,73 | 128,60 | 127,00 | 128,18 | 0,29% | - |
| 17.07.2025 | 125,73 | 128,13 | 125,73 | 127,80 | 1,73% | - |
| 16.07.2025 | 124,55 | 126,70 | 124,33 | 125,63 | 0,48% | - |
| 15.07.2025 | 126,03 | 127,83 | 125,00 | 125,03 | -0,89% | - |
| 14.07.2025 | 127,63 | 129,00 | 126,15 | 126,15 | -1,56% | - |
| 11.07.2025 | 129,85 | 130,15 | 127,00 | 128,15 | -1,65% | 76,00 |
| 10.07.2025 | 128,38 | 131,02 | 128,25 | 130,30 | 1,24% | - |
| 09.07.2025 | 128,35 | 129,08 | 128,00 | 128,70 | 0,23% | - |
| 08.07.2025 | 128,05 | 128,58 | 126,95 | 128,40 | 0,08% | - |
| 07.07.2025 | 127,25 | 128,60 | 126,68 | 128,30 | 1,16% | 20,00 |
| 04.07.2025 | 126,98 | 127,23 | 126,48 | 126,83 | -0,65% | - |
| 03.07.2025 | 127,43 | 128,48 | 126,38 | 127,65 | 0,35% | - |
| 02.07.2025 | 127,78 | 128,10 | 126,38 | 127,20 | -0,24% | - |
| 01.07.2025 | 125,65 | 128,08 | 125,18 | 127,50 | 1,41% | 10,00 |
| 30.06.2025 | 127,38 | 127,43 | 124,33 | 125,73 | -0,79% | - |
| 27.06.2025 | 126,05 | 127,00 | 125,28 | 126,73 | 0,86% | - |
| 26.06.2025 | 126,15 | 127,15 | 124,25 | 125,65 | -0,48% | - |
| 25.06.2025 | 122,93 | 128,45 | 122,88 | 126,25 | 2,73% | - |
| 24.06.2025 | 122,65 | 123,15 | 121,15 | 122,90 | 0,66% | 400,00 |
| 23.06.2025 | 120,75 | 122,20 | 120,48 | 122,10 | 1,10% | - |
| 20.06.2025 | 121,30 | 121,50 | 120,33 | 120,78 | -0,02% | 34,00 |
| 19.06.2025 | 120,43 | 120,98 | 119,53 | 120,80 | 0,17% | - |
| 18.06.2025 | 121,85 | 122,40 | 119,88 | 120,60 | -1,05% | - |
| 17.06.2025 | 122,38 | 123,03 | 121,33 | 121,88 | -0,77% | - |
| 16.06.2025 | 124,80 | 125,23 | 122,28 | 122,83 | -1,46% | - |
| 13.06.2025 | 123,20 | 125,83 | 122,93 | 124,65 | 0,26% | 9,00 |
| 12.06.2025 | 123,98 | 124,90 | 123,08 | 124,33 | -0,46% | - |
| 11.06.2025 | 125,70 | 126,38 | 124,48 | 124,90 | -0,85% | - |
| 10.06.2025 | 125,20 | 127,85 | 125,10 | 125,98 | 0,56% | - |
| 09.06.2025 | 126,68 | 127,30 | 124,93 | 125,28 | -1,40% | 65,00 |
| 06.06.2025 | 125,20 | 127,28 | 125,20 | 127,05 | 1,72% | - |
| 05.06.2025 | 126,25 | 126,85 | 124,25 | 124,90 | -1,03% | - |
| 04.06.2025 | 128,50 | 128,93 | 125,43 | 126,20 | -0,36% | - |
| 03.06.2025 | 126,28 | 127,08 | 124,35 | 126,65 | 0,24% | - |
| 02.06.2025 | 126,80 | 128,00 | 124,33 | 126,35 | -0,28% | 180,00 |
| 30.05.2025 | 127,25 | 127,95 | 126,13 | 126,70 | 0,00% | 58,00 |
| 29.05.2025 | 129,35 | 129,35 | 125,73 | 126,70 | -0,08% | 60,00 |
| 28.05.2025 | 127,20 | 128,20 | 126,55 | 126,80 | -0,28% | - |
| 27.05.2025 | 127,58 | 128,63 | 125,80 | 127,15 | -0,93% | - |
| 26.05.2025 | 128,13 | 129,02 | 128,05 | 128,35 | 0,27% | - |
| 23.05.2025 | 128,43 | 128,73 | 124,65 | 128,00 | -0,76% | - |
| 22.05.2025 | 129,25 | 129,70 | 128,08 | 128,98 | -0,29% | - |
| 21.05.2025 | 131,00 | 132,23 | 128,18 | 129,35 | -2,12% | - |
| 20.05.2025 | 132,73 | 133,55 | 131,75 | 132,15 | -0,75% | 30,00 |
| 19.05.2025 | 131,68 | 133,27 | 129,90 | 133,15 | 1,18% | - |
| 16.05.2025 | 131,10 | 132,33 | 130,95 | 131,60 | 0,10% | 4,00 |
| 15.05.2025 | 128,95 | 132,00 | 128,55 | 131,48 | 1,15% | - |
| 14.05.2025 | 130,35 | 130,40 | 129,05 | 129,98 | -0,17% | - |
| 13.05.2025 | 131,85 | 132,20 | 129,58 | 130,20 | -1,62% | - |