130,350€
0,81%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 129,52 | 130,52 | 129,50 | 130,25 | 0,58% | - |
| 23.07.2026 | 128,90 | 131,30 | 128,63 | 129,50 | 0,31% | - |
| 22.07.2026 | 128,95 | 131,52 | 127,38 | 129,10 | 0,04% | - |
| 21.07.2026 | 129,15 | 130,02 | 126,83 | 129,05 | 0,12% | 540,00 |
| 20.07.2026 | 130,30 | 131,83 | 128,40 | 128,90 | -0,31% | 190,00 |
| 17.07.2026 | 130,85 | 136,68 | 129,08 | 129,30 | -2,78% | 90,00 |
| 16.07.2026 | 133,10 | 133,83 | 131,30 | 133,00 | -0,19% | - |
| 15.07.2026 | 138,43 | 139,20 | 132,68 | 133,25 | -4,14% | 2.485,00 |
| 14.07.2026 | 141,77 | 141,83 | 135,30 | 139,00 | -2,15% | 2.025,00 |
| 13.07.2026 | 142,85 | 143,75 | 141,85 | 142,05 | -0,87% | - |
| 10.07.2026 | 141,93 | 145,50 | 141,88 | 143,30 | 0,93% | - |
| 09.07.2026 | 145,00 | 146,50 | 139,23 | 141,98 | -1,82% | - |
| 08.07.2026 | 146,50 | 147,40 | 143,08 | 144,60 | -1,43% | - |
| 07.07.2026 | 144,80 | 148,80 | 144,75 | 146,70 | 1,17% | - |
| 06.07.2026 | 144,33 | 145,10 | 141,83 | 145,00 | 0,71% | 200,00 |
| 03.07.2026 | 144,08 | 144,13 | 143,60 | 143,98 | -0,10% | 200,00 |
| 02.07.2026 | 141,23 | 144,25 | 140,63 | 144,13 | 1,51% | 110,00 |
| 01.07.2026 | 139,70 | 142,02 | 139,15 | 141,98 | 1,47% | - |
| 30.06.2026 | 139,08 | 140,23 | 137,80 | 139,93 | 0,99% | - |
| 29.06.2026 | 137,95 | 138,65 | 136,05 | 138,55 | 0,84% | 364,00 |
| 26.06.2026 | 132,48 | 137,75 | 132,05 | 137,40 | 3,41% | 345,00 |
| 25.06.2026 | 134,55 | 135,23 | 132,65 | 132,88 | -1,41% | 204,00 |
| 24.06.2026 | 133,30 | 135,13 | 133,15 | 134,77 | 1,13% | - |
| 23.06.2026 | 131,55 | 134,65 | 130,85 | 133,27 | 1,00% | - |
| 22.06.2026 | 132,45 | 133,98 | 130,77 | 131,95 | 0,00% | 43,00 |
| 19.06.2026 | 132,63 | 132,75 | 131,95 | 131,95 | -0,38% | - |
| 18.06.2026 | 134,80 | 135,58 | 131,88 | 132,45 | -1,21% | - |
| 17.06.2026 | 135,80 | 136,00 | 133,35 | 134,08 | -1,25% | - |
| 16.06.2026 | 133,55 | 138,13 | 133,23 | 135,77 | 1,65% | 1.025,00 |
| 15.06.2026 | 134,20 | 134,33 | 132,35 | 133,58 | 0,17% | - |
| 12.06.2026 | 132,65 | 133,95 | 132,18 | 133,35 | 0,72% | 369,00 |
| 11.06.2026 | 130,50 | 133,30 | 130,50 | 132,40 | 1,05% | - |
| 10.06.2026 | 131,15 | 132,70 | 129,83 | 131,02 | -0,29% | 504,00 |
| 09.06.2026 | 127,83 | 132,20 | 126,78 | 131,40 | 2,84% | - |
| 08.06.2026 | 130,35 | 131,05 | 127,65 | 127,78 | -2,39% | 63,00 |
| 05.06.2026 | 127,43 | 131,40 | 127,00 | 130,90 | 2,63% | - |
| 04.06.2026 | 128,38 | 129,88 | 126,95 | 127,55 | -0,35% | 124,00 |
| 03.06.2026 | 127,43 | 130,25 | 126,88 | 128,00 | 1,57% | 753,00 |
| 02.06.2026 | 126,25 | 127,30 | 125,45 | 126,03 | -0,65% | 501,00 |
| 01.06.2026 | 130,85 | 131,05 | 125,20 | 126,85 | 0,00% | - |
| 29.05.2026 | 129,00 | 129,45 | 126,25 | 126,85 | -1,55% | - |
| 28.05.2026 | 131,05 | 131,10 | 128,60 | 128,85 | -1,19% | - |
| 27.05.2026 | 131,85 | 132,95 | 130,30 | 130,40 | -1,51% | - |
| 26.05.2026 | 133,50 | 133,80 | 132,35 | 132,40 | -0,84% | 234,00 |
| 25.05.2026 | 133,52 | 133,58 | 133,38 | 133,52 | -0,17% | - |
| 22.05.2026 | 133,15 | 134,08 | 132,52 | 133,75 | 0,72% | - |
| 21.05.2026 | 131,25 | 133,18 | 130,05 | 132,80 | 1,08% | - |
| 20.05.2026 | 131,10 | 132,52 | 130,33 | 131,38 | 0,15% | - |
| 19.05.2026 | 130,60 | 132,50 | 130,00 | 131,18 | 0,08% | - |
| 18.05.2026 | 128,05 | 131,55 | 127,85 | 131,08 | 1,55% | - |
| 15.05.2026 | 129,02 | 131,43 | 128,48 | 129,08 | -0,04% | - |
| 14.05.2026 | 128,23 | 129,83 | 128,08 | 129,13 | 0,94% | - |
| 13.05.2026 | 130,25 | 131,05 | 127,88 | 127,93 | -1,77% | - |
| 12.05.2026 | 127,70 | 131,48 | 127,50 | 130,23 | 2,04% | - |
| 11.05.2026 | 128,98 | 129,48 | 126,90 | 127,63 | -1,09% | 440,00 |
| 08.05.2026 | 134,10 | 135,10 | 128,83 | 129,02 | -3,89% | 1.080,00 |
| 07.05.2026 | 132,98 | 134,55 | 131,88 | 134,25 | 0,94% | - |
| 06.05.2026 | 131,40 | 134,43 | 131,02 | 133,00 | 1,04% | - |
| 05.05.2026 | 132,45 | 132,70 | 131,10 | 131,63 | -0,32% | - |
| 04.05.2026 | 135,18 | 135,20 | 131,50 | 132,05 | -2,94% | - |
| 30.04.2026 | 136,18 | 137,65 | 134,33 | 136,05 | -0,68% | - |
| 29.04.2026 | 134,48 | 139,70 | 131,02 | 136,98 | 2,51% | - |
| 28.04.2026 | 132,58 | 135,33 | 132,40 | 133,63 | 0,91% | - |
| 27.04.2026 | 136,43 | 137,05 | 131,93 | 132,43 | -3,22% | 540,00 |
| 24.04.2026 | 137,48 | 137,58 | 135,73 | 136,83 | -0,55% | - |
| 23.04.2026 | 135,08 | 138,25 | 135,08 | 137,58 | 1,05% | 10.321,00 |
| 22.04.2026 | 137,10 | 137,75 | 135,68 | 136,15 | -0,46% | - |
| 21.04.2026 | 137,58 | 138,45 | 136,00 | 136,77 | -0,40% | 392,00 |
| 20.04.2026 | 137,52 | 139,13 | 136,68 | 137,33 | -0,63% | 8.600,00 |
| 17.04.2026 | 135,75 | 138,58 | 135,08 | 138,20 | 2,37% | - |
| 16.04.2026 | 137,40 | 138,08 | 134,43 | 135,00 | -1,66% | - |
| 15.04.2026 | 136,73 | 137,48 | 136,15 | 137,27 | 0,16% | - |
| 14.04.2026 | 137,68 | 137,83 | 136,08 | 137,05 | -0,20% | - |
| 13.04.2026 | 137,58 | 138,18 | 136,18 | 137,33 | 0,02% | - |
| 10.04.2026 | 137,43 | 137,98 | 136,30 | 137,30 | -0,13% | - |
| 09.04.2026 | 137,43 | 138,18 | 136,25 | 137,48 | -0,05% | - |
| 08.04.2026 | 137,43 | 138,33 | 135,30 | 137,55 | 1,63% | 2.700,00 |
| 07.04.2026 | 136,43 | 136,73 | 135,13 | 135,35 | 0,02% | - |
| 02.04.2026 | 131,68 | 135,48 | 131,58 | 135,33 | 1,94% | - |
| 01.04.2026 | 134,58 | 135,18 | 131,55 | 132,75 | -1,36% | - |
| 31.03.2026 | 135,98 | 136,45 | 132,50 | 134,58 | -0,24% | - |
| 30.03.2026 | 134,00 | 135,85 | 133,45 | 134,90 | 0,88% | 1.040,00 |
| 27.03.2026 | 135,75 | 135,90 | 133,00 | 133,73 | -1,36% | - |
| 26.03.2026 | 137,18 | 138,27 | 135,45 | 135,58 | -1,51% | 4.200,00 |
| 25.03.2026 | 137,88 | 138,77 | 136,98 | 137,65 | 0,07% | - |
| 24.03.2026 | 136,77 | 138,05 | 135,75 | 137,55 | 0,75% | 420,00 |
| 23.03.2026 | 134,20 | 138,65 | 133,75 | 136,52 | 0,96% | - |
| 20.03.2026 | 134,95 | 136,60 | 134,35 | 135,23 | 0,13% | - |
| 19.03.2026 | 139,10 | 139,15 | 134,88 | 135,05 | -2,79% | - |
| 18.03.2026 | 143,50 | 143,50 | 138,60 | 138,93 | -2,10% | 520,00 |
| 17.03.2026 | 140,30 | 143,38 | 140,10 | 141,90 | 0,89% | 810,00 |
| 16.03.2026 | 141,30 | 142,45 | 138,50 | 140,65 | 0,16% | 2.005,00 |
| 13.03.2026 | 137,70 | 141,15 | 137,40 | 140,43 | 2,05% | - |
| 12.03.2026 | 134,52 | 138,52 | 134,50 | 137,60 | 1,66% | - |
| 11.03.2026 | 137,23 | 137,33 | 134,40 | 135,35 | -1,28% | 54,00 |
| 10.03.2026 | 137,65 | 138,27 | 135,20 | 137,10 | -0,22% | - |
| 09.03.2026 | 136,13 | 137,77 | 135,60 | 137,40 | -0,34% | - |
| 06.03.2026 | 136,88 | 138,13 | 134,83 | 137,88 | 0,88% | - |
| 05.03.2026 | 136,68 | 136,93 | 135,30 | 136,68 | 0,04% | 210,00 |
| 04.03.2026 | 137,58 | 138,33 | 136,20 | 136,63 | -1,05% | - |