144,275€
0,19%
Echtzeit-Aktienkurs Yum! Brands
Bid:
Ask:
Aktienkurse zur Yum! Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 144,68 | 146,68 | 143,85 | 144,33 | -0,07% | - |
| 11.11.2026 | 143,40 | 144,50 | 141,85 | 144,43 | 0,63% | 112,00 |
| 10.11.2026 | 143,95 | 145,23 | 140,73 | 143,52 | 0,05% | - |
| 09.11.2026 | 144,13 | 145,13 | 142,40 | 143,45 | -0,85% | 3.300,00 |
| 06.11.2026 | 147,50 | 147,98 | 144,58 | 144,68 | -2,25% | 255,00 |
| 05.11.2026 | 148,23 | 150,35 | 145,52 | 148,00 | -0,03% | - |
| 04.11.2026 | 139,95 | 149,38 | 139,83 | 148,05 | 5,49% | 200,00 |
| 03.11.2026 | 140,08 | 145,23 | 138,20 | 140,35 | -0,25% | - |
| 02.11.2026 | 138,00 | 141,35 | 136,98 | 140,70 | 1,22% | 460,00 |
| 30.10.2026 | 139,23 | 140,88 | 138,02 | 139,00 | 0,40% | 60,00 |
| 29.10.2026 | 135,80 | 138,58 | 135,45 | 138,45 | 2,80% | - |
| 28.10.2026 | 134,05 | 135,75 | 133,50 | 134,68 | 0,32% | - |
| 27.10.2026 | 134,05 | 135,13 | 131,15 | 134,25 | 0,47% | - |
| 26.10.2026 | 133,60 | 135,83 | 132,40 | 133,63 | -0,07% | - |
| 23.10.2026 | 137,33 | 137,68 | 132,23 | 133,73 | -2,90% | 575,00 |
| 22.10.2026 | 134,52 | 137,88 | 134,38 | 137,73 | 2,30% | - |
| 21.10.2026 | 135,18 | 135,60 | 133,08 | 134,63 | -0,20% | 2.800,00 |
| 20.10.2026 | 133,52 | 135,23 | 133,52 | 134,90 | 1,01% | 60,00 |
| 19.10.2026 | 132,98 | 134,27 | 132,08 | 133,55 | -0,26% | - |
| 16.10.2026 | 134,58 | 135,50 | 133,10 | 133,90 | -0,46% | - |
| 15.10.2026 | 130,80 | 134,83 | 130,80 | 134,52 | 2,30% | - |
| 14.10.2026 | 131,45 | 132,18 | 129,75 | 131,50 | 0,11% | - |
| 13.10.2026 | 131,70 | 132,75 | 130,43 | 131,35 | -0,19% | 1.865,00 |
| 12.10.2026 | 128,98 | 131,88 | 126,85 | 131,60 | 1,74% | - |
| 09.10.2026 | 126,93 | 129,85 | 126,83 | 129,35 | 1,33% | - |
| 08.10.2026 | 125,05 | 128,50 | 124,78 | 127,65 | 1,79% | 333,00 |
| 07.10.2026 | 124,30 | 126,15 | 124,25 | 125,40 | 0,97% | - |
| 06.10.2026 | 122,28 | 124,30 | 121,78 | 124,20 | 1,72% | 253,00 |
| 05.10.2026 | 121,80 | 123,15 | 120,98 | 122,10 | 0,76% | 984,00 |
| 02.10.2026 | 121,85 | 122,60 | 121,08 | 121,18 | -0,53% | 208,00 |
| 01.10.2026 | 120,63 | 122,30 | 119,68 | 121,83 | 1,18% | - |
| 30.09.2026 | 121,83 | 122,30 | 120,35 | 120,40 | -1,01% | 2.068,00 |
| 29.09.2026 | 121,53 | 122,20 | 120,93 | 121,63 | 0,00% | - |
| 28.09.2026 | 122,35 | 123,33 | 121,05 | 121,63 | -0,04% | - |
| 25.09.2026 | 120,88 | 122,48 | 119,58 | 121,68 | 0,77% | - |
| 24.09.2026 | 123,25 | 123,78 | 120,65 | 120,75 | -2,29% | 410,00 |
| 23.09.2026 | 122,38 | 124,03 | 121,33 | 123,58 | 1,33% | - |
| 22.09.2026 | 122,08 | 123,18 | 121,23 | 121,95 | 0,33% | - |
| 21.09.2026 | 121,23 | 122,05 | 119,93 | 121,55 | 1,19% | 33,00 |
| 18.09.2026 | 118,50 | 120,35 | 117,20 | 120,13 | 1,54% | 231,00 |
| 17.09.2026 | 121,05 | 121,50 | 118,25 | 118,30 | -1,72% | - |
| 16.09.2026 | 122,13 | 123,03 | 119,90 | 120,38 | -1,33% | 200,00 |
| 15.09.2026 | 126,50 | 127,15 | 121,90 | 122,00 | -3,71% | 126,00 |
| 14.09.2026 | 121,83 | 127,33 | 121,75 | 126,70 | 4,26% | - |
| 11.09.2026 | 124,43 | 125,65 | 121,53 | 121,53 | -1,90% | 80,00 |
| 10.09.2026 | 125,20 | 126,65 | 123,48 | 123,88 | -0,76% | - |
| 09.09.2026 | 128,55 | 128,60 | 122,38 | 124,83 | -3,01% | - |
| 08.09.2026 | 128,58 | 130,05 | 127,70 | 128,70 | -0,17% | 101,00 |
| 07.09.2026 | 129,20 | 129,40 | 128,80 | 128,93 | -0,64% | - |
| 04.09.2026 | 131,15 | 131,88 | 129,35 | 129,75 | -1,20% | 360,00 |
| 03.09.2026 | 130,58 | 132,33 | 128,98 | 131,33 | 0,59% | - |
| 02.09.2026 | 131,25 | 131,85 | 130,27 | 130,55 | -0,50% | - |
| 01.09.2026 | 132,25 | 133,27 | 131,08 | 131,20 | -0,61% | - |
| 31.08.2026 | 132,40 | 133,58 | 131,50 | 132,00 | -0,62% | - |
| 28.08.2026 | 129,50 | 133,45 | 129,40 | 132,83 | 2,63% | - |
| 27.08.2026 | 132,68 | 132,80 | 128,85 | 129,43 | -2,34% | - |
| 26.08.2026 | 134,00 | 134,13 | 132,27 | 132,52 | -1,08% | - |
| 25.08.2026 | 135,08 | 135,50 | 133,52 | 133,98 | -0,72% | - |
| 24.08.2026 | 131,25 | 135,52 | 130,10 | 134,95 | 3,93% | - |
| 21.08.2026 | 130,35 | 131,35 | 128,08 | 129,85 | 0,27% | 680,00 |
| 20.08.2026 | 125,43 | 130,48 | 124,18 | 129,50 | 3,54% | - |
| 19.08.2026 | 124,75 | 127,00 | 123,28 | 125,08 | -0,02% | - |
| 18.08.2026 | 125,18 | 126,90 | 125,03 | 125,10 | -0,24% | 2.590,00 |
| 17.08.2026 | 127,88 | 127,88 | 123,68 | 125,40 | -2,07% | 95,00 |
| 14.08.2026 | 130,80 | 130,80 | 128,02 | 128,05 | -2,12% | - |
| 13.08.2026 | 130,50 | 134,10 | 130,48 | 130,83 | 0,25% | - |
| 12.08.2026 | 125,73 | 130,52 | 125,00 | 130,50 | 4,07% | - |
| 11.08.2026 | 125,88 | 126,85 | 123,88 | 125,40 | -0,46% | - |
| 10.08.2026 | 130,48 | 130,50 | 125,80 | 125,98 | -3,39% | 8.140,00 |
| 07.08.2026 | 131,90 | 132,23 | 129,93 | 130,40 | -1,27% | - |
| 06.08.2026 | 132,27 | 133,02 | 130,38 | 132,08 | 0,09% | - |
| 05.08.2026 | 128,50 | 132,63 | 128,10 | 131,95 | 3,03% | 2.350,00 |
| 04.08.2026 | 129,60 | 130,52 | 127,33 | 128,08 | -0,93% | - |
| 03.08.2026 | 133,55 | 134,95 | 128,80 | 129,27 | -2,84% | - |
| 31.07.2026 | 137,10 | 137,43 | 132,63 | 133,05 | -2,28% | 115,00 |
| 30.07.2026 | 132,73 | 143,48 | 129,43 | 136,15 | 2,52% | - |
| 29.07.2026 | 132,13 | 135,02 | 132,08 | 132,80 | 0,63% | - |
| 28.07.2026 | 130,02 | 133,25 | 130,00 | 131,98 | 1,48% | - |
| 27.07.2026 | 131,05 | 132,63 | 128,70 | 130,05 | -0,71% | - |
| 24.07.2026 | 129,52 | 131,18 | 129,50 | 130,98 | 1,14% | - |
| 23.07.2026 | 128,90 | 131,30 | 128,63 | 129,50 | 0,31% | - |
| 22.07.2026 | 128,95 | 131,52 | 127,38 | 129,10 | 0,04% | - |
| 21.07.2026 | 129,15 | 130,02 | 126,83 | 129,05 | 0,12% | 540,00 |
| 20.07.2026 | 130,30 | 131,83 | 128,40 | 128,90 | -0,31% | 190,00 |
| 17.07.2026 | 130,85 | 136,68 | 129,08 | 129,30 | -2,78% | 90,00 |
| 16.07.2026 | 133,10 | 133,83 | 131,30 | 133,00 | -0,19% | - |
| 15.07.2026 | 138,43 | 139,20 | 132,68 | 133,25 | -4,14% | 2.485,00 |
| 14.07.2026 | 141,77 | 141,83 | 135,30 | 139,00 | -2,15% | 2.025,00 |
| 13.07.2026 | 142,85 | 143,75 | 141,85 | 142,05 | -0,87% | - |
| 10.07.2026 | 141,93 | 145,50 | 141,88 | 143,30 | 0,93% | - |
| 09.07.2026 | 145,00 | 146,50 | 139,23 | 141,98 | -1,82% | - |
| 08.07.2026 | 146,50 | 147,40 | 143,08 | 144,60 | -1,43% | - |
| 07.07.2026 | 144,80 | 148,80 | 144,75 | 146,70 | 1,17% | - |
| 06.07.2026 | 144,33 | 145,10 | 141,83 | 145,00 | 0,71% | 200,00 |
| 03.07.2026 | 144,08 | 144,13 | 143,60 | 143,98 | -0,10% | 200,00 |
| 02.07.2026 | 141,23 | 144,25 | 140,63 | 144,13 | 1,51% | 110,00 |
| 01.07.2026 | 139,70 | 142,02 | 139,15 | 141,98 | 1,47% | - |
| 30.06.2026 | 139,08 | 140,23 | 137,80 | 139,93 | 0,99% | - |
| 29.06.2026 | 137,95 | 138,65 | 136,05 | 138,55 | 0,84% | 364,00 |
| 26.06.2026 | 132,48 | 137,75 | 132,05 | 137,40 | 3,41% | 345,00 |