27,710€
-2,50%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 28,25 | 28,44 | 27,46 | 27,85 | -2,07% | - |
| 03.04.2025 | 27,95 | 28,87 | 27,28 | 28,44 | -1,59% | - |
| 02.04.2025 | 28,75 | 28,96 | 28,48 | 28,90 | 0,38% | - |
| 01.04.2025 | 28,45 | 28,79 | 28,23 | 28,79 | 0,98% | - |
| 31.03.2025 | 28,03 | 28,75 | 27,74 | 28,51 | 2,11% | - |
| 28.03.2025 | 28,22 | 28,31 | 24,84 | 27,92 | 12,13% | - |
| 27.03.2025 | 27,49 | 28,28 | 24,90 | 24,90 | 0,85% | - |
| 26.03.2025 | 27,05 | 27,60 | 24,68 | 24,69 | -10,22% | - |
| 25.03.2025 | 26,82 | 27,50 | 26,76 | 27,50 | 1,03% | - |
| 24.03.2025 | 27,55 | 27,68 | 26,44 | 27,22 | 2,56% | - |
| 21.03.2025 | 27,63 | 28,02 | 23,48 | 26,54 | -5,79% | - |
| 20.03.2025 | 27,78 | 28,17 | 27,23 | 28,17 | 0,00% | - |
| 19.03.2025 | 27,38 | 28,24 | 27,24 | 28,17 | 1,77% | - |
| 18.03.2025 | 27,69 | 28,00 | 27,17 | 27,68 | -0,68% | - |
| 17.03.2025 | 27,48 | 28,01 | 27,15 | 27,87 | -0,54% | - |
| 14.03.2025 | 27,88 | 28,06 | 27,50 | 28,02 | 0,86% | - |
| 13.03.2025 | 27,65 | 28,21 | 27,54 | 27,78 | -0,75% | - |
| 12.03.2025 | 27,54 | 28,61 | 27,17 | 27,99 | 0,25% | - |
| 11.03.2025 | 28,28 | 28,48 | 27,38 | 27,92 | -2,41% | - |
| 10.03.2025 | 28,58 | 29,18 | 28,17 | 28,61 | -0,69% | - |
| 07.03.2025 | 28,18 | 29,14 | 27,96 | 28,81 | 1,91% | - |
| 06.03.2025 | 27,42 | 28,36 | 27,38 | 28,27 | 1,76% | - |
| 05.03.2025 | 28,34 | 28,34 | 27,63 | 27,78 | -1,70% | - |
| 04.03.2025 | 28,91 | 29,40 | 28,22 | 28,26 | -1,84% | - |
| 03.03.2025 | 29,32 | 29,59 | 28,72 | 28,79 | -2,17% | - |
| 28.02.2025 | 29,01 | 29,61 | 28,89 | 29,43 | 1,55% | - |
| 27.02.2025 | 28,64 | 29,07 | 28,60 | 28,98 | 1,54% | - |
| 26.02.2025 | 28,81 | 29,36 | 28,47 | 28,54 | -0,52% | - |
| 25.02.2025 | 28,59 | 29,08 | 28,45 | 28,69 | -0,38% | - |
| 24.02.2025 | 29,53 | 29,70 | 25,51 | 28,80 | -2,34% | - |
| 21.02.2025 | 28,82 | 29,78 | 28,82 | 29,49 | 1,20% | - |
| 20.02.2025 | 29,15 | 29,24 | 28,93 | 29,14 | -0,34% | - |
| 19.02.2025 | 28,89 | 29,37 | 28,85 | 29,24 | 1,07% | - |
| 18.02.2025 | 29,12 | 29,18 | 28,42 | 28,93 | -0,45% | - |
| 17.02.2025 | 28,83 | 29,07 | 28,81 | 29,06 | 0,94% | - |
| 14.02.2025 | 29,20 | 29,61 | 28,79 | 28,79 | -2,14% | - |
| 13.02.2025 | 29,47 | 29,66 | 29,02 | 29,42 | -0,17% | - |
| 12.02.2025 | 29,77 | 29,85 | 29,30 | 29,47 | -1,17% | - |
| 11.02.2025 | 29,62 | 29,87 | 29,04 | 29,82 | 0,51% | - |
| 10.02.2025 | 29,96 | 30,15 | 29,58 | 29,67 | -0,77% | - |
| 07.02.2025 | 30,09 | 30,41 | 29,85 | 29,90 | -0,50% | - |
| 06.02.2025 | 29,89 | 30,24 | 29,69 | 30,05 | 0,81% | - |
| 05.02.2025 | 29,52 | 29,99 | 29,35 | 29,81 | 0,71% | - |
| 04.02.2025 | 29,97 | 29,99 | 29,25 | 29,60 | -1,43% | - |
| 03.02.2025 | 29,33 | 30,29 | 28,61 | 30,03 | 2,21% | - |
| 31.01.2025 | 29,97 | 30,13 | 29,16 | 29,38 | -1,67% | - |
| 30.01.2025 | 30,22 | 32,12 | 29,72 | 29,88 | -0,99% | - |
| 29.01.2025 | 30,21 | 30,55 | 30,09 | 30,18 | -0,23% | 80,00 |
| 28.01.2025 | 30,26 | 30,73 | 30,15 | 30,25 | 0,03% | - |
| 27.01.2025 | 29,74 | 30,85 | 29,53 | 30,24 | 1,27% | - |
| 24.01.2025 | 29,72 | 29,95 | 29,39 | 29,86 | -0,03% | - |
| 23.01.2025 | 29,12 | 30,02 | 29,12 | 29,87 | 1,25% | - |
| 22.01.2025 | 30,08 | 30,47 | 29,33 | 29,50 | -3,12% | - |
| 21.01.2025 | 30,63 | 30,78 | 29,95 | 30,45 | -0,26% | - |
| 20.01.2025 | 30,73 | 30,77 | 30,49 | 30,53 | -1,01% | - |
| 17.01.2025 | 30,73 | 31,03 | 30,53 | 30,84 | 0,62% | - |
| 16.01.2025 | 30,59 | 30,80 | 30,20 | 30,65 | 0,36% | - |
| 15.01.2025 | 30,65 | 31,01 | 30,36 | 30,54 | -0,36% | - |
| 14.01.2025 | 30,24 | 30,71 | 30,19 | 30,65 | 0,69% | - |
| 13.01.2025 | 29,82 | 30,66 | 29,67 | 30,44 | 2,11% | - |
| 10.01.2025 | 30,21 | 30,46 | 29,61 | 29,81 | -1,16% | - |
| 09.01.2025 | 30,16 | 30,21 | 30,11 | 30,16 | 0,00% | - |
| 08.01.2025 | 30,07 | 30,24 | 29,65 | 30,16 | 0,47% | - |
| 07.01.2025 | 30,13 | 30,82 | 29,97 | 30,02 | -0,53% | - |
| 06.01.2025 | 31,83 | 32,00 | 30,18 | 30,18 | -5,30% | - |
| 03.01.2025 | 31,77 | 32,15 | 31,66 | 31,87 | -0,65% | - |
| 02.01.2025 | 32,10 | 32,64 | 31,83 | 32,08 | 1,94% | - |
| 30.12.2024 | 31,62 | 31,71 | 31,47 | 31,47 | -0,73% | - |
| 27.12.2024 | 32,37 | 32,52 | 31,62 | 31,70 | -1,18% | - |
| 23.12.2024 | 32,02 | 32,64 | 31,85 | 32,08 | 0,47% | - |
| 20.12.2024 | 31,83 | 32,37 | 31,12 | 31,93 | 0,13% | 27,00 |
| 19.12.2024 | 32,13 | 32,46 | 31,64 | 31,89 | -0,93% | - |
| 18.12.2024 | 32,29 | 32,76 | 31,95 | 32,19 | -0,31% | - |
| 17.12.2024 | 32,36 | 32,75 | 32,03 | 32,29 | -0,34% | - |
| 16.12.2024 | 32,35 | 32,92 | 32,05 | 32,40 | 0,15% | - |
| 13.12.2024 | 32,46 | 32,54 | 32,03 | 32,35 | -0,40% | - |
| 12.12.2024 | 32,22 | 32,90 | 32,17 | 32,48 | 0,28% | - |
| 11.12.2024 | 31,60 | 32,64 | 31,60 | 32,39 | 1,31% | - |
| 10.12.2024 | 31,65 | 32,70 | 31,40 | 31,97 | 0,95% | - |
| 09.12.2024 | 31,78 | 32,34 | 31,55 | 31,67 | -0,38% | - |
| 06.12.2024 | 32,20 | 32,55 | 31,68 | 31,79 | -1,15% | - |
| 05.12.2024 | 32,20 | 32,60 | 32,06 | 32,16 | -1,35% | - |
| 04.12.2024 | 32,81 | 33,13 | 32,37 | 32,60 | -0,46% | - |
| 03.12.2024 | 33,26 | 33,40 | 32,49 | 32,75 | -1,65% | - |
| 02.12.2024 | 32,02 | 33,45 | 32,01 | 33,30 | -1,22% | - |
| 29.11.2024 | 32,20 | 33,73 | 31,73 | 33,71 | 4,46% | - |
| 28.11.2024 | 32,23 | 32,29 | 32,21 | 32,27 | 0,47% | - |
| 27.11.2024 | 32,44 | 32,58 | 32,00 | 32,12 | -0,96% | - |
| 26.11.2024 | 32,05 | 32,53 | 31,81 | 32,43 | 1,38% | - |
| 25.11.2024 | 32,45 | 32,71 | 31,99 | 31,99 | -1,48% | - |
| 22.11.2024 | 31,72 | 32,79 | 31,72 | 32,47 | 1,22% | 300,00 |
| 21.11.2024 | 32,11 | 32,48 | 32,00 | 32,08 | -0,03% | - |
| 20.11.2024 | 31,99 | 32,27 | 31,71 | 32,09 | 0,69% | - |
| 19.11.2024 | 32,11 | 32,17 | 31,49 | 31,87 | -0,16% | 100,00 |
| 18.11.2024 | 32,07 | 32,62 | 31,90 | 31,92 | -0,53% | - |
| 15.11.2024 | 31,61 | 32,32 | 31,46 | 32,09 | 1,01% | - |
| 14.11.2024 | 31,74 | 32,10 | 31,50 | 31,77 | -0,41% | - |
| 13.11.2024 | 32,31 | 32,55 | 31,76 | 31,90 | -1,45% | - |
| 12.11.2024 | 32,44 | 33,25 | 32,31 | 32,37 | -0,09% | - |
| 11.11.2024 | 32,01 | 32,52 | 31,89 | 32,40 | 1,35% | - |