27,840€
-1,21%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 28,02 | 28,11 | 27,80 | 27,84 | -1,21% | - |
| 03.07.2025 | 28,20 | 28,43 | 28,01 | 28,18 | 0,00% | 60,00 |
| 02.07.2025 | 28,27 | 28,62 | 27,91 | 28,18 | -0,07% | - |
| 01.07.2025 | 27,48 | 28,72 | 27,13 | 28,20 | 2,55% | - |
| 30.06.2025 | 27,48 | 27,50 | 27,08 | 27,50 | 0,47% | - |
| 27.06.2025 | 27,62 | 27,64 | 27,08 | 27,37 | -0,65% | - |
| 26.06.2025 | 27,23 | 27,64 | 27,08 | 27,55 | 1,03% | - |
| 25.06.2025 | 28,20 | 28,24 | 27,26 | 27,27 | -3,19% | - |
| 24.06.2025 | 28,65 | 28,70 | 28,10 | 28,17 | -1,37% | 2.000,00 |
| 23.06.2025 | 28,61 | 29,16 | 28,26 | 28,56 | -0,42% | - |
| 20.06.2025 | 28,88 | 29,25 | 28,68 | 28,68 | -0,49% | 128,00 |
| 19.06.2025 | 29,03 | 29,05 | 28,82 | 28,82 | -0,86% | - |
| 18.06.2025 | 28,44 | 29,28 | 28,44 | 29,07 | 0,87% | - |
| 17.06.2025 | 28,03 | 28,91 | 27,96 | 28,82 | 2,38% | - |
| 16.06.2025 | 28,44 | 28,58 | 28,11 | 28,15 | -1,02% | - |
| 13.06.2025 | 28,48 | 28,78 | 28,35 | 28,44 | -0,56% | - |
| 12.06.2025 | 28,18 | 28,60 | 27,80 | 28,60 | 0,78% | - |
| 11.06.2025 | 28,20 | 28,49 | 28,00 | 28,38 | 0,35% | - |
| 10.06.2025 | 28,67 | 28,87 | 28,18 | 28,28 | -1,60% | - |
| 09.06.2025 | 28,38 | 28,85 | 28,28 | 28,74 | 0,84% | - |
| 06.06.2025 | 28,74 | 29,00 | 28,15 | 28,50 | -0,52% | - |
| 05.06.2025 | 29,02 | 29,11 | 28,24 | 28,65 | -1,24% | - |
| 04.06.2025 | 30,82 | 30,83 | 28,83 | 29,01 | -5,96% | - |
| 03.06.2025 | 30,80 | 31,41 | 30,68 | 30,85 | -0,06% | - |
| 02.06.2025 | 30,91 | 31,16 | 30,64 | 30,87 | -0,68% | - |
| 30.05.2025 | 30,73 | 31,11 | 30,51 | 31,08 | 1,57% | - |
| 29.05.2025 | 31,08 | 31,08 | 30,21 | 30,60 | 0,29% | - |
| 28.05.2025 | 30,62 | 30,86 | 30,41 | 30,51 | -0,49% | - |
| 27.05.2025 | 30,46 | 30,75 | 30,28 | 30,66 | 0,10% | 120,00 |
| 26.05.2025 | 30,35 | 30,67 | 30,34 | 30,63 | 1,09% | - |
| 23.05.2025 | 29,85 | 30,31 | 29,56 | 30,30 | 1,13% | - |
| 22.05.2025 | 29,40 | 30,02 | 29,40 | 29,96 | 0,67% | - |
| 21.05.2025 | 29,91 | 30,03 | 29,48 | 29,76 | -1,26% | - |
| 20.05.2025 | 29,98 | 30,36 | 29,90 | 30,14 | 0,17% | - |
| 19.05.2025 | 29,74 | 30,12 | 29,32 | 30,09 | 0,33% | - |
| 16.05.2025 | 29,13 | 29,99 | 28,82 | 29,99 | 2,85% | - |
| 15.05.2025 | 28,19 | 29,16 | 28,10 | 29,16 | 2,60% | - |
| 14.05.2025 | 29,12 | 29,13 | 28,09 | 28,42 | -3,00% | - |
| 13.05.2025 | 29,42 | 29,64 | 29,11 | 29,30 | -0,68% | - |
| 12.05.2025 | 29,53 | 30,14 | 29,26 | 29,50 | 0,92% | - |
| 09.05.2025 | 29,44 | 29,64 | 29,00 | 29,23 | -0,85% | - |
| 08.05.2025 | 29,33 | 29,66 | 28,96 | 29,48 | 0,96% | - |
| 07.05.2025 | 29,48 | 29,60 | 28,94 | 29,20 | -0,48% | - |
| 06.05.2025 | 29,45 | 29,89 | 29,18 | 29,34 | -0,64% | - |
| 05.05.2025 | 29,31 | 29,60 | 29,11 | 29,53 | -0,03% | - |
| 02.05.2025 | 29,72 | 29,93 | 29,16 | 29,54 | -1,57% | - |
| 30.04.2025 | 30,61 | 30,77 | 28,19 | 30,01 | -1,77% | - |
| 29.04.2025 | 30,31 | 30,60 | 30,11 | 30,55 | 1,09% | - |
| 28.04.2025 | 30,43 | 30,82 | 29,95 | 30,22 | -0,40% | - |
| 25.04.2025 | 30,62 | 30,66 | 30,00 | 30,34 | -0,43% | - |
| 24.04.2025 | 30,09 | 30,49 | 29,83 | 30,47 | 0,69% | - |
| 23.04.2025 | 30,03 | 30,31 | 29,33 | 30,26 | 2,13% | - |
| 22.04.2025 | 28,84 | 29,70 | 28,83 | 29,63 | 3,96% | - |
| 17.04.2025 | 28,20 | 28,62 | 27,55 | 28,50 | 2,11% | - |
| 16.04.2025 | 27,32 | 28,10 | 27,27 | 27,91 | 0,65% | - |
| 15.04.2025 | 27,69 | 27,91 | 27,53 | 27,73 | -0,04% | - |
| 14.04.2025 | 27,33 | 27,78 | 27,25 | 27,74 | 1,61% | - |
| 11.04.2025 | 27,20 | 27,35 | 26,36 | 27,30 | 0,55% | - |
| 10.04.2025 | 27,87 | 27,92 | 26,64 | 27,15 | -2,76% | - |
| 09.04.2025 | 26,33 | 28,51 | 26,09 | 27,92 | 3,25% | - |
| 08.04.2025 | 27,65 | 28,07 | 26,77 | 27,04 | -1,39% | - |
| 07.04.2025 | 27,09 | 28,16 | 26,77 | 27,42 | -1,79% | - |
| 04.04.2025 | 28,25 | 28,44 | 27,42 | 27,92 | -1,83% | - |
| 03.04.2025 | 27,95 | 28,87 | 27,28 | 28,44 | -1,59% | - |
| 02.04.2025 | 28,75 | 28,96 | 28,48 | 28,90 | 0,38% | - |
| 01.04.2025 | 28,45 | 28,79 | 28,23 | 28,79 | 0,98% | - |
| 31.03.2025 | 28,03 | 28,75 | 27,74 | 28,51 | 2,11% | - |
| 28.03.2025 | 28,22 | 28,31 | 24,84 | 27,92 | 12,13% | - |
| 27.03.2025 | 27,49 | 28,28 | 24,90 | 24,90 | 0,85% | - |
| 26.03.2025 | 27,05 | 27,60 | 24,68 | 24,69 | -10,22% | - |
| 25.03.2025 | 26,82 | 27,50 | 26,76 | 27,50 | 1,03% | - |
| 24.03.2025 | 27,55 | 27,68 | 26,44 | 27,22 | 2,56% | - |
| 21.03.2025 | 27,63 | 28,02 | 23,48 | 26,54 | -5,79% | - |
| 20.03.2025 | 27,78 | 28,17 | 27,23 | 28,17 | 0,00% | - |
| 19.03.2025 | 27,38 | 28,24 | 27,24 | 28,17 | 1,77% | - |
| 18.03.2025 | 27,69 | 28,00 | 27,17 | 27,68 | -0,68% | - |
| 17.03.2025 | 27,48 | 28,01 | 27,15 | 27,87 | -0,54% | - |
| 14.03.2025 | 27,88 | 28,06 | 27,50 | 28,02 | 0,86% | - |
| 13.03.2025 | 27,65 | 28,21 | 27,54 | 27,78 | -0,75% | - |
| 12.03.2025 | 27,54 | 28,61 | 27,17 | 27,99 | 0,25% | - |
| 11.03.2025 | 28,28 | 28,48 | 27,38 | 27,92 | -2,41% | - |
| 10.03.2025 | 28,58 | 29,18 | 28,17 | 28,61 | -0,69% | - |
| 07.03.2025 | 28,18 | 29,14 | 27,96 | 28,81 | 1,91% | - |
| 06.03.2025 | 27,42 | 28,36 | 27,38 | 28,27 | 1,76% | - |
| 05.03.2025 | 28,34 | 28,34 | 27,63 | 27,78 | -1,70% | - |
| 04.03.2025 | 28,91 | 29,40 | 28,22 | 28,26 | -1,84% | - |
| 03.03.2025 | 29,32 | 29,59 | 28,72 | 28,79 | -2,17% | - |
| 28.02.2025 | 29,01 | 29,61 | 28,89 | 29,43 | 1,55% | - |
| 27.02.2025 | 28,64 | 29,07 | 28,60 | 28,98 | 1,54% | - |
| 26.02.2025 | 28,81 | 29,36 | 28,47 | 28,54 | -0,52% | - |
| 25.02.2025 | 28,59 | 29,08 | 28,45 | 28,69 | -0,38% | - |
| 24.02.2025 | 29,53 | 29,70 | 25,51 | 28,80 | -2,34% | - |
| 21.02.2025 | 28,82 | 29,78 | 28,82 | 29,49 | 1,20% | - |
| 20.02.2025 | 29,15 | 29,24 | 28,93 | 29,14 | -0,34% | - |
| 19.02.2025 | 28,89 | 29,37 | 28,85 | 29,24 | 1,07% | - |
| 18.02.2025 | 29,12 | 29,18 | 28,42 | 28,93 | -0,45% | - |
| 17.02.2025 | 28,83 | 29,07 | 28,81 | 29,06 | 0,94% | - |
| 14.02.2025 | 29,20 | 29,61 | 28,79 | 28,79 | -2,14% | - |
| 13.02.2025 | 29,47 | 29,66 | 29,02 | 29,42 | -0,17% | - |
| 12.02.2025 | 29,77 | 29,85 | 29,30 | 29,47 | -1,17% | - |