32,230€
0,47%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 31,72 | 32,45 | 31,72 | 32,25 | 0,53% | - |
| 21.11.2024 | 32,11 | 32,48 | 32,00 | 32,08 | -0,03% | - |
| 20.11.2024 | 31,99 | 32,27 | 31,71 | 32,09 | 0,69% | - |
| 19.11.2024 | 32,11 | 32,17 | 31,49 | 31,87 | -0,16% | 100,00 |
| 18.11.2024 | 32,07 | 32,62 | 31,90 | 31,92 | -0,53% | - |
| 15.11.2024 | 31,61 | 32,32 | 31,46 | 32,09 | 1,01% | - |
| 14.11.2024 | 31,74 | 32,10 | 31,50 | 31,77 | -0,41% | - |
| 13.11.2024 | 32,31 | 32,55 | 31,76 | 31,90 | -1,45% | - |
| 12.11.2024 | 32,44 | 33,25 | 32,31 | 32,37 | -0,09% | - |
| 11.11.2024 | 32,01 | 32,52 | 31,89 | 32,40 | 1,35% | - |
| 08.11.2024 | 31,40 | 32,11 | 31,34 | 31,97 | 2,04% | - |
| 07.11.2024 | 31,76 | 31,97 | 31,19 | 31,33 | -1,42% | - |
| 06.11.2024 | 31,58 | 32,20 | 29,86 | 31,78 | 4,23% | - |
| 05.11.2024 | 30,39 | 30,76 | 30,11 | 30,49 | 0,36% | - |
| 04.11.2024 | 29,07 | 30,67 | 28,97 | 30,38 | 4,40% | - |
| 01.11.2024 | 29,54 | 30,47 | 28,73 | 29,10 | -0,14% | - |
| 31.10.2024 | 26,69 | 30,99 | 26,63 | 29,14 | 7,61% | - |
| 30.10.2024 | 26,90 | 27,30 | 26,59 | 27,08 | 0,71% | - |
| 29.10.2024 | 27,07 | 27,59 | 26,74 | 26,89 | -1,97% | - |
| 28.10.2024 | 26,71 | 27,76 | 26,59 | 27,43 | 3,12% | - |
| 25.10.2024 | 26,74 | 27,00 | 26,56 | 26,60 | -0,52% | - |
| 24.10.2024 | 26,81 | 26,89 | 26,61 | 26,74 | -0,48% | - |
| 23.10.2024 | 26,63 | 27,04 | 26,62 | 26,87 | 0,45% | - |
| 22.10.2024 | 26,42 | 26,89 | 26,42 | 26,75 | -0,19% | - |
| 21.10.2024 | 27,18 | 27,45 | 26,77 | 26,80 | -1,43% | - |
| 18.10.2024 | 27,70 | 27,77 | 26,83 | 27,19 | -2,05% | - |
| 17.10.2024 | 27,50 | 27,80 | 27,31 | 27,76 | 0,87% | - |
| 16.10.2024 | 26,79 | 27,61 | 26,78 | 27,52 | 2,53% | - |
| 15.10.2024 | 26,36 | 27,40 | 26,36 | 26,84 | 0,83% | - |
| 14.10.2024 | 26,10 | 26,64 | 26,10 | 26,62 | 0,80% | - |
| 11.10.2024 | 25,98 | 26,48 | 25,98 | 26,41 | 0,38% | - |
| 10.10.2024 | 26,38 | 26,66 | 26,18 | 26,31 | -0,38% | - |
| 09.10.2024 | 26,42 | 26,68 | 26,31 | 26,41 | -0,04% | - |
| 08.10.2024 | 26,32 | 26,45 | 25,97 | 26,42 | 0,38% | - |
| 07.10.2024 | 26,06 | 26,40 | 26,06 | 26,32 | -0,30% | - |
| 04.10.2024 | 25,92 | 27,19 | 25,89 | 26,40 | 1,81% | - |
| 03.10.2024 | 26,44 | 26,52 | 25,85 | 25,93 | -1,93% | - |
| 02.10.2024 | 26,80 | 26,89 | 26,30 | 26,44 | -1,60% | - |
| 01.10.2024 | 26,50 | 26,91 | 26,31 | 26,87 | 1,32% | - |
| 30.09.2024 | 26,20 | 26,62 | 26,05 | 26,52 | 1,11% | - |
| 27.09.2024 | 26,28 | 26,60 | 26,17 | 26,23 | 0,08% | - |
| 26.09.2024 | 26,07 | 26,47 | 25,82 | 26,21 | 0,61% | - |
| 25.09.2024 | 26,12 | 26,48 | 25,85 | 26,05 | -0,80% | - |
| 24.09.2024 | 26,42 | 26,56 | 26,26 | 26,26 | -0,68% | - |
| 23.09.2024 | 26,18 | 26,50 | 26,07 | 26,44 | 1,23% | - |
| 20.09.2024 | 26,42 | 26,78 | 26,01 | 26,12 | -1,14% | - |
| 19.09.2024 | 26,70 | 26,87 | 26,20 | 26,42 | -0,75% | - |
| 18.09.2024 | 26,20 | 26,81 | 26,20 | 26,62 | 0,53% | - |
| 17.09.2024 | 26,19 | 26,82 | 26,04 | 26,48 | 1,18% | - |
| 16.09.2024 | 26,09 | 26,24 | 25,70 | 26,17 | 0,65% | - |
| 13.09.2024 | 25,69 | 26,02 | 25,57 | 26,00 | 1,17% | - |
| 12.09.2024 | 25,54 | 25,84 | 25,39 | 25,70 | 0,98% | - |
| 11.09.2024 | 25,49 | 25,81 | 25,25 | 25,45 | -0,82% | 2,00 |
| 10.09.2024 | 25,78 | 26,22 | 25,57 | 25,66 | -0,70% | - |
| 09.09.2024 | 26,41 | 26,66 | 25,81 | 25,84 | -1,82% | - |
| 06.09.2024 | 26,85 | 27,25 | 26,11 | 26,32 | -2,01% | 44,00 |
| 05.09.2024 | 26,96 | 27,43 | 26,52 | 26,86 | -1,68% | - |
| 04.09.2024 | 26,73 | 27,58 | 26,70 | 27,32 | 2,05% | - |
| 03.09.2024 | 26,61 | 27,34 | 26,40 | 26,77 | 0,60% | - |
| 02.09.2024 | 26,42 | 26,64 | 26,38 | 26,61 | 0,49% | - |
| 30.08.2024 | 26,20 | 26,57 | 26,13 | 26,48 | 1,61% | - |
| 29.08.2024 | 26,03 | 26,30 | 25,80 | 26,06 | 0,19% | - |
| 28.08.2024 | 26,08 | 26,48 | 26,01 | 26,01 | 0,19% | - |
| 27.08.2024 | 25,83 | 26,04 | 25,71 | 25,96 | 0,35% | - |
| 26.08.2024 | 25,41 | 26,39 | 25,41 | 25,87 | 1,77% | - |
| 23.08.2024 | 25,24 | 25,61 | 24,96 | 25,42 | 0,83% | - |
| 22.08.2024 | 24,87 | 25,21 | 24,86 | 25,21 | 1,49% | - |
| 21.08.2024 | 24,72 | 25,12 | 24,72 | 24,84 | -0,60% | - |
| 20.08.2024 | 25,14 | 25,18 | 24,70 | 24,99 | -0,48% | - |
| 19.08.2024 | 24,94 | 25,16 | 24,89 | 25,11 | 0,32% | - |
| 16.08.2024 | 25,05 | 25,21 | 24,83 | 25,03 | 0,04% | - |
| 15.08.2024 | 24,91 | 25,25 | 24,90 | 25,02 | 0,04% | - |
| 14.08.2024 | 24,40 | 25,01 | 24,40 | 25,01 | 1,30% | - |
| 13.08.2024 | 24,49 | 24,71 | 24,04 | 24,69 | 0,90% | - |
| 12.08.2024 | 24,75 | 24,78 | 24,30 | 24,47 | -1,13% | - |
| 09.08.2024 | 24,86 | 24,96 | 24,36 | 24,75 | -0,60% | - |
| 08.08.2024 | 25,28 | 25,57 | 24,90 | 24,90 | -1,70% | - |
| 07.08.2024 | 24,77 | 25,47 | 24,41 | 25,33 | 2,93% | - |
| 06.08.2024 | 24,67 | 24,91 | 24,37 | 24,61 | 0,70% | - |
| 05.08.2024 | 24,70 | 24,78 | 23,30 | 24,44 | 10,49% | 1.520,00 |
| 02.08.2024 | 22,66 | 25,33 | 22,11 | 22,12 | -3,07% | - |
| 01.08.2024 | 23,19 | 23,28 | 22,48 | 22,82 | -1,34% | - |
| 31.07.2024 | 22,84 | 23,38 | 22,53 | 23,13 | 1,18% | - |
| 30.07.2024 | 22,57 | 22,90 | 22,41 | 22,86 | 1,37% | - |
| 29.07.2024 | 22,51 | 22,63 | 22,29 | 22,55 | 0,62% | - |
| 26.07.2024 | 22,07 | 22,43 | 22,05 | 22,41 | 1,77% | - |
| 25.07.2024 | 21,50 | 22,27 | 21,50 | 22,02 | 1,33% | - |
| 24.07.2024 | 21,48 | 21,97 | 21,48 | 21,73 | -0,28% | - |
| 23.07.2024 | 21,68 | 21,98 | 21,40 | 21,79 | 0,37% | - |
| 22.07.2024 | 21,54 | 21,76 | 21,27 | 21,71 | 0,74% | - |
| 19.07.2024 | 21,85 | 21,88 | 21,22 | 21,55 | -1,33% | - |
| 18.07.2024 | 21,58 | 21,90 | 21,31 | 21,84 | 1,25% | - |
| 17.07.2024 | 20,51 | 21,59 | 20,35 | 21,57 | 5,12% | - |
| 16.07.2024 | 20,28 | 20,70 | 20,22 | 20,52 | 1,28% | - |
| 15.07.2024 | 20,43 | 20,59 | 20,26 | 20,26 | -0,39% | - |
| 12.07.2024 | 20,06 | 20,53 | 20,06 | 20,34 | 0,35% | - |
| 11.07.2024 | 19,78 | 20,27 | 19,70 | 20,27 | 2,50% | - |
| 10.07.2024 | 19,70 | 19,91 | 19,69 | 19,78 | 0,61% | - |
| 09.07.2024 | 19,73 | 19,91 | 19,62 | 19,66 | -0,20% | - |
| 08.07.2024 | 19,73 | 20,06 | 19,70 | 19,70 | -0,28% | - |