30,140€
-0,07%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 30,63 | 30,78 | 29,95 | 30,45 | -0,26% | - |
| 20.01.2025 | 30,73 | 30,77 | 30,49 | 30,53 | -1,01% | - |
| 17.01.2025 | 30,73 | 31,03 | 30,53 | 30,84 | 0,62% | - |
| 16.01.2025 | 30,59 | 30,80 | 30,20 | 30,65 | 0,36% | - |
| 15.01.2025 | 30,65 | 31,01 | 30,36 | 30,54 | -0,36% | - |
| 14.01.2025 | 30,24 | 30,71 | 30,19 | 30,65 | 0,69% | - |
| 13.01.2025 | 29,82 | 30,66 | 29,67 | 30,44 | 2,11% | - |
| 10.01.2025 | 30,21 | 30,46 | 29,61 | 29,81 | -1,16% | - |
| 09.01.2025 | 30,16 | 30,21 | 30,11 | 30,16 | 0,00% | - |
| 08.01.2025 | 30,07 | 30,24 | 29,65 | 30,16 | 0,47% | - |
| 07.01.2025 | 30,13 | 30,82 | 29,97 | 30,02 | -0,53% | - |
| 06.01.2025 | 31,83 | 32,00 | 30,18 | 30,18 | -5,30% | - |
| 03.01.2025 | 31,77 | 32,15 | 31,66 | 31,87 | -0,65% | - |
| 02.01.2025 | 32,10 | 32,64 | 31,83 | 32,08 | 1,94% | - |
| 30.12.2024 | 31,62 | 31,71 | 31,47 | 31,47 | -0,73% | - |
| 27.12.2024 | 32,37 | 32,52 | 31,62 | 31,70 | -1,18% | - |
| 23.12.2024 | 32,02 | 32,64 | 31,85 | 32,08 | 0,47% | - |
| 20.12.2024 | 31,83 | 32,37 | 31,12 | 31,93 | 0,13% | 27,00 |
| 19.12.2024 | 32,13 | 32,46 | 31,64 | 31,89 | -0,93% | - |
| 18.12.2024 | 32,29 | 32,76 | 31,95 | 32,19 | -0,31% | - |
| 17.12.2024 | 32,36 | 32,75 | 32,03 | 32,29 | -0,34% | - |
| 16.12.2024 | 32,35 | 32,92 | 32,05 | 32,40 | 0,15% | - |
| 13.12.2024 | 32,46 | 32,54 | 32,03 | 32,35 | -0,40% | - |
| 12.12.2024 | 32,22 | 32,90 | 32,17 | 32,48 | 0,28% | - |
| 11.12.2024 | 31,60 | 32,64 | 31,60 | 32,39 | 1,31% | - |
| 10.12.2024 | 31,65 | 32,70 | 31,40 | 31,97 | 0,95% | - |
| 09.12.2024 | 31,78 | 32,34 | 31,55 | 31,67 | -0,38% | - |
| 06.12.2024 | 32,20 | 32,55 | 31,68 | 31,79 | -1,15% | - |
| 05.12.2024 | 32,20 | 32,60 | 32,06 | 32,16 | -1,35% | - |
| 04.12.2024 | 32,81 | 33,13 | 32,37 | 32,60 | -0,46% | - |
| 03.12.2024 | 33,26 | 33,40 | 32,49 | 32,75 | -1,65% | - |
| 02.12.2024 | 32,02 | 33,45 | 32,01 | 33,30 | -1,22% | - |
| 29.11.2024 | 32,20 | 33,73 | 31,73 | 33,71 | 4,46% | - |
| 28.11.2024 | 32,23 | 32,29 | 32,21 | 32,27 | 0,47% | - |
| 27.11.2024 | 32,44 | 32,58 | 32,00 | 32,12 | -0,96% | - |
| 26.11.2024 | 32,05 | 32,53 | 31,81 | 32,43 | 1,38% | - |
| 25.11.2024 | 32,45 | 32,71 | 31,99 | 31,99 | -1,48% | - |
| 22.11.2024 | 31,72 | 32,79 | 31,72 | 32,47 | 1,22% | 300,00 |
| 21.11.2024 | 32,11 | 32,48 | 32,00 | 32,08 | -0,03% | - |
| 20.11.2024 | 31,99 | 32,27 | 31,71 | 32,09 | 0,69% | - |
| 19.11.2024 | 32,11 | 32,17 | 31,49 | 31,87 | -0,16% | 100,00 |
| 18.11.2024 | 32,07 | 32,62 | 31,90 | 31,92 | -0,53% | - |
| 15.11.2024 | 31,61 | 32,32 | 31,46 | 32,09 | 1,01% | - |
| 14.11.2024 | 31,74 | 32,10 | 31,50 | 31,77 | -0,41% | - |
| 13.11.2024 | 32,31 | 32,55 | 31,76 | 31,90 | -1,45% | - |
| 12.11.2024 | 32,44 | 33,25 | 32,31 | 32,37 | -0,09% | - |
| 11.11.2024 | 32,01 | 32,52 | 31,89 | 32,40 | 1,35% | - |
| 08.11.2024 | 31,40 | 32,11 | 31,34 | 31,97 | 2,04% | - |
| 07.11.2024 | 31,76 | 31,97 | 31,19 | 31,33 | -1,42% | - |
| 06.11.2024 | 31,58 | 32,20 | 29,86 | 31,78 | 4,23% | - |
| 05.11.2024 | 30,39 | 30,76 | 30,11 | 30,49 | 0,36% | - |
| 04.11.2024 | 29,07 | 30,67 | 28,97 | 30,38 | 4,40% | - |
| 01.11.2024 | 29,54 | 30,47 | 28,73 | 29,10 | -0,14% | - |
| 31.10.2024 | 26,69 | 30,99 | 26,63 | 29,14 | 7,61% | - |
| 30.10.2024 | 26,90 | 27,30 | 26,59 | 27,08 | 0,71% | - |
| 29.10.2024 | 27,07 | 27,59 | 26,74 | 26,89 | -1,97% | - |
| 28.10.2024 | 26,71 | 27,76 | 26,59 | 27,43 | 3,12% | - |
| 25.10.2024 | 26,74 | 27,00 | 26,56 | 26,60 | -0,52% | - |
| 24.10.2024 | 26,81 | 26,89 | 26,61 | 26,74 | -0,48% | - |
| 23.10.2024 | 26,63 | 27,04 | 26,62 | 26,87 | 0,45% | - |
| 22.10.2024 | 26,42 | 26,89 | 26,42 | 26,75 | -0,19% | - |
| 21.10.2024 | 27,18 | 27,45 | 26,77 | 26,80 | -1,43% | - |
| 18.10.2024 | 27,70 | 27,77 | 26,83 | 27,19 | -2,05% | - |
| 17.10.2024 | 27,50 | 27,80 | 27,31 | 27,76 | 0,87% | - |
| 16.10.2024 | 26,79 | 27,61 | 26,78 | 27,52 | 2,53% | - |
| 15.10.2024 | 26,36 | 27,40 | 26,36 | 26,84 | 0,83% | - |
| 14.10.2024 | 26,10 | 26,64 | 26,10 | 26,62 | 0,80% | - |
| 11.10.2024 | 25,98 | 26,48 | 25,98 | 26,41 | 0,38% | - |
| 10.10.2024 | 26,38 | 26,66 | 26,18 | 26,31 | -0,38% | - |
| 09.10.2024 | 26,42 | 26,68 | 26,31 | 26,41 | -0,04% | - |
| 08.10.2024 | 26,32 | 26,45 | 25,97 | 26,42 | 0,38% | - |
| 07.10.2024 | 26,06 | 26,40 | 26,06 | 26,32 | -0,30% | - |
| 04.10.2024 | 25,92 | 27,19 | 25,89 | 26,40 | 1,81% | - |
| 03.10.2024 | 26,44 | 26,52 | 25,85 | 25,93 | -1,93% | - |
| 02.10.2024 | 26,80 | 26,89 | 26,30 | 26,44 | -1,60% | - |
| 01.10.2024 | 26,50 | 26,91 | 26,31 | 26,87 | 1,32% | - |
| 30.09.2024 | 26,20 | 26,62 | 26,05 | 26,52 | 1,11% | - |
| 27.09.2024 | 26,28 | 26,60 | 26,17 | 26,23 | 0,08% | - |
| 26.09.2024 | 26,07 | 26,47 | 25,82 | 26,21 | 0,61% | - |
| 25.09.2024 | 26,12 | 26,48 | 25,85 | 26,05 | -0,80% | - |
| 24.09.2024 | 26,42 | 26,56 | 26,26 | 26,26 | -0,68% | - |
| 23.09.2024 | 26,18 | 26,50 | 26,07 | 26,44 | 1,23% | - |
| 20.09.2024 | 26,42 | 26,78 | 26,01 | 26,12 | -1,14% | - |
| 19.09.2024 | 26,70 | 26,87 | 26,20 | 26,42 | -0,75% | - |
| 18.09.2024 | 26,20 | 26,81 | 26,20 | 26,62 | 0,53% | - |
| 17.09.2024 | 26,19 | 26,82 | 26,04 | 26,48 | 1,18% | - |
| 16.09.2024 | 26,09 | 26,24 | 25,70 | 26,17 | 0,65% | - |
| 13.09.2024 | 25,69 | 26,02 | 25,57 | 26,00 | 1,17% | - |
| 12.09.2024 | 25,54 | 25,84 | 25,39 | 25,70 | 0,98% | - |
| 11.09.2024 | 25,49 | 25,81 | 25,25 | 25,45 | -0,82% | 2,00 |
| 10.09.2024 | 25,78 | 26,22 | 25,57 | 25,66 | -0,70% | - |
| 09.09.2024 | 26,41 | 26,66 | 25,81 | 25,84 | -1,82% | - |
| 06.09.2024 | 26,85 | 27,25 | 26,11 | 26,32 | -2,01% | 44,00 |
| 05.09.2024 | 26,96 | 27,43 | 26,52 | 26,86 | -1,68% | - |
| 04.09.2024 | 26,73 | 27,58 | 26,70 | 27,32 | 2,05% | - |
| 03.09.2024 | 26,61 | 27,34 | 26,40 | 26,77 | 0,60% | - |
| 02.09.2024 | 26,42 | 26,64 | 26,38 | 26,61 | 0,49% | - |
| 30.08.2024 | 26,20 | 26,57 | 26,13 | 26,48 | 1,61% | - |
| 29.08.2024 | 26,03 | 26,30 | 25,80 | 26,06 | 0,19% | - |
| 28.08.2024 | 26,08 | 26,48 | 26,01 | 26,01 | 0,19% | - |