36,060€
0,73%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 36,08 | 36,08 | 36,06 | 36,08 | 0,31% | - |
| 19.02.2026 | 36,10 | 36,22 | 35,34 | 35,97 | -0,47% | - |
| 18.02.2026 | 34,07 | 36,89 | 33,88 | 36,14 | 5,86% | - |
| 17.02.2026 | 34,00 | 34,75 | 33,75 | 34,14 | 0,29% | - |
| 16.02.2026 | 33,93 | 34,18 | 33,93 | 34,04 | -0,09% | - |
| 13.02.2026 | 33,57 | 34,20 | 33,09 | 34,07 | 1,82% | - |
| 12.02.2026 | 33,65 | 33,79 | 33,15 | 33,46 | -0,06% | - |
| 11.02.2026 | 32,87 | 33,64 | 32,71 | 33,48 | 1,15% | - |
| 10.02.2026 | 32,13 | 33,26 | 31,96 | 33,10 | 3,18% | - |
| 09.02.2026 | 32,50 | 32,56 | 31,94 | 32,08 | -1,11% | - |
| 06.02.2026 | 33,47 | 34,21 | 32,44 | 32,44 | -3,45% | 1.740,00 |
| 05.02.2026 | 33,14 | 33,88 | 32,93 | 33,60 | 1,39% | - |
| 04.02.2026 | 33,22 | 33,89 | 33,00 | 33,14 | -0,06% | - |
| 03.02.2026 | 33,55 | 34,03 | 33,10 | 33,16 | -1,25% | - |
| 02.02.2026 | 33,16 | 33,90 | 32,97 | 33,58 | 0,42% | - |
| 30.01.2026 | 32,64 | 33,50 | 32,56 | 33,44 | 2,01% | - |
| 29.01.2026 | 32,53 | 33,23 | 32,51 | 32,78 | 0,15% | - |
| 28.01.2026 | 32,80 | 33,14 | 32,68 | 32,73 | 0,34% | - |
| 27.01.2026 | 32,45 | 32,92 | 32,13 | 32,62 | 0,06% | - |
| 26.01.2026 | 32,11 | 32,73 | 31,88 | 32,60 | 1,24% | - |
| 23.01.2026 | 32,58 | 32,69 | 32,03 | 32,20 | -0,56% | - |
| 22.01.2026 | 32,25 | 32,55 | 31,93 | 32,38 | 0,12% | - |
| 21.01.2026 | 31,85 | 32,46 | 31,53 | 32,34 | 1,16% | - |
| 20.01.2026 | 31,29 | 32,06 | 30,94 | 31,97 | 1,33% | - |
| 19.01.2026 | 31,52 | 31,65 | 31,44 | 31,55 | -1,00% | - |
| 16.01.2026 | 33,16 | 33,21 | 31,84 | 31,87 | -3,77% | - |
| 15.01.2026 | 31,76 | 33,15 | 31,68 | 33,12 | 4,18% | - |
| 14.01.2026 | 31,34 | 31,94 | 31,19 | 31,79 | 1,27% | - |
| 13.01.2026 | 31,29 | 31,69 | 31,15 | 31,39 | 0,42% | - |
| 12.01.2026 | 30,72 | 31,43 | 30,51 | 31,26 | 1,17% | - |
| 09.01.2026 | 30,61 | 30,92 | 30,40 | 30,90 | 1,44% | - |
| 08.01.2026 | 29,64 | 30,74 | 29,59 | 30,46 | 2,77% | - |
| 07.01.2026 | 30,03 | 30,16 | 29,31 | 29,64 | -1,27% | - |
| 06.01.2026 | 29,62 | 30,21 | 29,29 | 30,02 | 1,25% | - |
| 05.01.2026 | 30,26 | 30,44 | 29,29 | 29,65 | -1,69% | - |
| 02.01.2026 | 30,33 | 30,54 | 29,95 | 30,16 | -0,69% | - |
| 30.12.2025 | 30,37 | 30,41 | 30,35 | 30,37 | -0,39% | - |
| 29.12.2025 | 30,46 | 30,49 | 30,39 | 30,49 | -1,36% | - |
| 23.12.2025 | 30,62 | 30,91 | 30,31 | 30,91 | 1,05% | - |
| 22.12.2025 | 31,59 | 32,02 | 29,84 | 30,59 | -7,25% | - |
| 19.12.2025 | 32,91 | 33,04 | 32,91 | 32,98 | 0,76% | - |
| 18.12.2025 | 32,60 | 32,73 | 32,56 | 32,73 | -0,12% | - |
| 17.12.2025 | 32,46 | 32,89 | 32,09 | 32,77 | 2,47% | - |
| 16.12.2025 | 32,72 | 32,82 | 31,81 | 31,98 | -1,84% | - |
| 15.12.2025 | 32,58 | 32,76 | 32,18 | 32,58 | 0,03% | - |
| 12.12.2025 | 32,62 | 32,79 | 32,05 | 32,57 | 1,97% | - |
| 11.12.2025 | 31,01 | 32,02 | 30,99 | 31,94 | 2,47% | - |
| 10.12.2025 | 31,61 | 32,11 | 30,93 | 31,17 | -1,30% | - |
| 09.12.2025 | 31,50 | 31,84 | 31,31 | 31,58 | -0,38% | - |
| 08.12.2025 | 31,86 | 32,17 | 31,45 | 31,70 | -0,19% | - |
| 05.12.2025 | 31,70 | 32,12 | 31,61 | 31,76 | 0,00% | - |
| 04.12.2025 | 32,24 | 32,25 | 31,52 | 31,76 | -0,81% | - |
| 03.12.2025 | 31,68 | 32,15 | 30,98 | 32,02 | 1,97% | - |
| 02.12.2025 | 31,38 | 31,62 | 31,10 | 31,40 | 0,29% | - |
| 01.12.2025 | 30,99 | 31,38 | 30,62 | 31,31 | 0,84% | - |
| 28.11.2025 | 31,27 | 31,44 | 30,77 | 31,05 | -0,48% | - |
| 27.11.2025 | 31,20 | 31,24 | 31,18 | 31,20 | -0,70% | - |
| 26.11.2025 | 30,72 | 31,59 | 30,59 | 31,42 | 2,61% | - |
| 25.11.2025 | 30,11 | 30,86 | 30,05 | 30,62 | 1,16% | - |
| 24.11.2025 | 30,43 | 30,52 | 29,95 | 30,27 | 1,10% | - |
| 21.11.2025 | 30,00 | 30,02 | 29,94 | 29,94 | -0,73% | - |
| 20.11.2025 | 30,14 | 30,18 | 30,05 | 30,16 | -1,53% | - |
| 19.11.2025 | 30,55 | 30,74 | 30,55 | 30,63 | 0,82% | - |
| 17.11.2025 | 30,55 | 30,90 | 30,19 | 30,38 | -0,91% | - |
| 14.11.2025 | 30,87 | 31,11 | 30,20 | 30,66 | 0,13% | - |
| 13.11.2025 | 31,77 | 31,79 | 30,58 | 30,62 | -3,56% | - |
| 12.11.2025 | 32,17 | 32,42 | 31,60 | 31,75 | -0,97% | - |
| 11.11.2025 | 32,58 | 32,98 | 31,65 | 32,06 | -1,66% | - |
| 10.11.2025 | 32,31 | 32,82 | 32,19 | 32,60 | 1,84% | - |
| 07.11.2025 | 31,69 | 32,24 | 31,17 | 32,01 | 1,23% | - |
| 06.11.2025 | 31,61 | 32,04 | 31,34 | 31,62 | -0,13% | - |
| 05.11.2025 | 31,49 | 31,80 | 31,26 | 31,66 | 1,02% | - |
| 04.11.2025 | 31,01 | 31,75 | 30,97 | 31,34 | 1,16% | - |
| 03.11.2025 | 30,62 | 31,27 | 30,21 | 30,98 | 2,21% | - |
| 31.10.2025 | 30,25 | 30,37 | 29,82 | 30,31 | 2,26% | - |
| 30.10.2025 | 29,51 | 30,10 | 29,43 | 29,64 | 1,13% | - |
| 29.10.2025 | 29,56 | 29,63 | 26,67 | 29,31 | 0,24% | - |
| 28.10.2025 | 29,32 | 29,88 | 29,05 | 29,24 | -0,14% | - |
| 27.10.2025 | 29,71 | 30,25 | 29,28 | 29,28 | -1,15% | - |
| 24.10.2025 | 29,75 | 30,00 | 29,54 | 29,62 | 0,24% | - |
| 23.10.2025 | 30,02 | 30,11 | 29,47 | 29,55 | -1,83% | - |
| 22.10.2025 | 29,69 | 30,26 | 29,65 | 30,10 | -0,66% | - |
| 21.10.2025 | 30,50 | 30,93 | 29,95 | 30,30 | -0,59% | - |
| 20.10.2025 | 29,64 | 30,48 | 29,62 | 30,48 | 4,24% | - |
| 17.10.2025 | 28,46 | 29,55 | 28,40 | 29,24 | 1,49% | - |
| 16.10.2025 | 28,83 | 28,83 | 28,80 | 28,81 | 0,38% | - |
| 15.10.2025 | 28,91 | 29,18 | 28,63 | 28,70 | -0,45% | - |
| 14.10.2025 | 28,52 | 29,10 | 28,49 | 28,83 | 0,14% | - |
| 13.10.2025 | 28,94 | 29,06 | 28,50 | 28,79 | -0,35% | - |
| 10.10.2025 | 28,83 | 29,31 | 28,56 | 28,89 | 0,24% | - |
| 09.10.2025 | 28,85 | 28,90 | 28,46 | 28,82 | -0,31% | - |
| 08.10.2025 | 29,35 | 29,40 | 28,90 | 28,91 | -1,20% | - |
| 07.10.2025 | 29,17 | 29,38 | 28,92 | 29,26 | 0,41% | - |
| 06.10.2025 | 30,21 | 30,53 | 29,09 | 29,14 | -1,95% | - |
| 03.10.2025 | 29,76 | 29,78 | 29,70 | 29,72 | 0,51% | - |
| 02.10.2025 | 29,89 | 30,15 | 29,31 | 29,57 | -1,30% | - |
| 01.10.2025 | 29,40 | 30,13 | 29,32 | 29,96 | 1,56% | - |
| 30.09.2025 | 29,40 | 29,75 | 29,30 | 29,50 | 0,37% | - |
| 29.09.2025 | 29,94 | 30,03 | 29,25 | 29,39 | -0,84% | - |
| 26.09.2025 | 29,43 | 29,83 | 29,32 | 29,64 | 0,85% | - |