28,920€
0,77%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 28,83 | 28,83 | 28,80 | 28,81 | 0,38% | - |
| 15.10.2025 | 28,91 | 29,18 | 28,63 | 28,70 | -0,45% | - |
| 14.10.2025 | 28,52 | 29,10 | 28,49 | 28,83 | 0,14% | - |
| 13.10.2025 | 28,94 | 29,06 | 28,50 | 28,79 | -0,35% | - |
| 10.10.2025 | 28,83 | 29,31 | 28,56 | 28,89 | 0,24% | - |
| 09.10.2025 | 28,85 | 28,90 | 28,46 | 28,82 | -0,31% | - |
| 08.10.2025 | 29,35 | 29,40 | 28,90 | 28,91 | -1,20% | - |
| 07.10.2025 | 29,17 | 29,38 | 28,92 | 29,26 | 0,41% | - |
| 06.10.2025 | 30,21 | 30,53 | 29,09 | 29,14 | -1,95% | - |
| 03.10.2025 | 29,76 | 29,78 | 29,70 | 29,72 | 0,51% | - |
| 02.10.2025 | 29,89 | 30,15 | 29,31 | 29,57 | -1,30% | - |
| 01.10.2025 | 29,40 | 30,13 | 29,32 | 29,96 | 1,56% | - |
| 30.09.2025 | 29,40 | 29,75 | 29,30 | 29,50 | 0,37% | - |
| 29.09.2025 | 29,94 | 30,03 | 29,25 | 29,39 | -0,84% | - |
| 26.09.2025 | 29,43 | 29,83 | 29,32 | 29,64 | 0,85% | - |
| 25.09.2025 | 29,68 | 30,16 | 29,32 | 29,39 | -0,68% | - |
| 24.09.2025 | 30,14 | 30,56 | 29,56 | 29,59 | -1,60% | - |
| 23.09.2025 | 30,33 | 30,79 | 30,00 | 30,07 | -1,25% | - |
| 22.09.2025 | 30,35 | 31,15 | 29,94 | 30,45 | -0,98% | - |
| 19.09.2025 | 30,82 | 31,09 | 30,65 | 30,75 | -0,77% | - |
| 18.09.2025 | 30,34 | 31,03 | 29,97 | 30,99 | 2,85% | - |
| 17.09.2025 | 30,02 | 30,42 | 30,01 | 30,13 | 0,27% | - |
| 16.09.2025 | 30,10 | 30,29 | 29,71 | 30,05 | -0,36% | - |
| 15.09.2025 | 30,41 | 30,94 | 29,96 | 30,16 | -1,08% | - |
| 12.09.2025 | 30,53 | 30,54 | 30,43 | 30,49 | 1,16% | - |
| 11.09.2025 | 30,26 | 30,37 | 30,02 | 30,14 | 1,38% | - |
| 10.09.2025 | 30,00 | 30,07 | 29,68 | 29,73 | -1,36% | - |
| 09.09.2025 | 30,16 | 30,38 | 30,07 | 30,14 | 0,40% | - |
| 08.09.2025 | 30,65 | 30,69 | 29,97 | 30,02 | -1,99% | - |
| 05.09.2025 | 30,64 | 30,80 | 30,01 | 30,63 | -0,03% | - |
| 04.09.2025 | 30,98 | 31,18 | 30,54 | 30,64 | -1,13% | - |
| 03.09.2025 | 30,96 | 31,15 | 30,42 | 30,99 | -0,16% | - |
| 02.09.2025 | 30,97 | 31,23 | 30,88 | 31,04 | 0,13% | - |
| 01.09.2025 | 30,96 | 31,04 | 30,91 | 31,00 | -0,06% | - |
| 29.08.2025 | 30,48 | 31,05 | 30,39 | 31,02 | 1,57% | - |
| 28.08.2025 | 31,42 | 31,66 | 30,40 | 30,54 | -2,65% | - |
| 27.08.2025 | 31,12 | 31,40 | 31,03 | 31,37 | 1,06% | - |
| 26.08.2025 | 31,56 | 31,74 | 30,83 | 31,04 | -2,02% | - |
| 25.08.2025 | 31,31 | 31,84 | 31,23 | 31,68 | 1,21% | - |
| 22.08.2025 | 30,90 | 31,41 | 30,31 | 31,30 | 1,69% | - |
| 21.08.2025 | 30,99 | 31,39 | 30,74 | 30,78 | -0,68% | - |
| 20.08.2025 | 31,38 | 31,95 | 30,99 | 30,99 | -1,31% | - |
| 19.08.2025 | 30,70 | 31,42 | 30,62 | 31,40 | 2,45% | - |
| 18.08.2025 | 30,43 | 30,87 | 30,30 | 30,65 | 1,02% | - |
| 15.08.2025 | 30,59 | 30,60 | 30,00 | 30,34 | -0,39% | - |
| 14.08.2025 | 31,47 | 31,84 | 30,34 | 30,46 | -3,42% | - |
| 13.08.2025 | 31,62 | 31,69 | 30,97 | 31,54 | -0,72% | - |
| 12.08.2025 | 31,31 | 31,77 | 31,15 | 31,77 | 1,37% | - |
| 11.08.2025 | 31,33 | 31,90 | 30,78 | 31,34 | -0,03% | - |
| 08.08.2025 | 30,99 | 31,49 | 30,84 | 31,35 | 1,26% | - |
| 07.08.2025 | 30,98 | 31,21 | 30,28 | 30,96 | -0,23% | - |
| 06.08.2025 | 31,23 | 31,27 | 30,28 | 31,03 | 0,32% | 400,00 |
| 05.08.2025 | 31,69 | 31,80 | 30,72 | 30,93 | -2,12% | - |
| 04.08.2025 | 32,34 | 32,63 | 31,55 | 31,60 | -2,08% | - |
| 01.08.2025 | 32,80 | 33,15 | 31,94 | 32,27 | -1,77% | - |
| 31.07.2025 | 34,57 | 34,64 | 32,56 | 32,85 | -4,64% | - |
| 30.07.2025 | 31,28 | 35,66 | 31,16 | 34,45 | 10,45% | - |
| 29.07.2025 | 30,84 | 31,39 | 30,74 | 31,19 | 1,40% | - |
| 28.07.2025 | 30,46 | 31,11 | 30,37 | 30,76 | 1,28% | - |
| 25.07.2025 | 30,08 | 30,37 | 29,94 | 30,37 | 1,23% | - |
| 24.07.2025 | 30,24 | 30,29 | 29,85 | 30,00 | -1,15% | - |
| 23.07.2025 | 30,30 | 30,65 | 30,11 | 30,35 | 0,66% | - |
| 22.07.2025 | 29,67 | 30,17 | 29,47 | 30,15 | 1,69% | - |
| 21.07.2025 | 29,09 | 29,99 | 28,84 | 29,65 | 2,03% | - |
| 18.07.2025 | 29,11 | 29,31 | 28,58 | 29,06 | -0,24% | - |
| 17.07.2025 | 28,81 | 29,27 | 28,71 | 29,13 | 1,18% | - |
| 16.07.2025 | 28,50 | 29,14 | 28,44 | 28,79 | 0,59% | - |
| 15.07.2025 | 28,88 | 29,11 | 28,56 | 28,62 | -1,04% | - |
| 14.07.2025 | 28,83 | 29,38 | 28,73 | 28,92 | -0,03% | - |
| 11.07.2025 | 28,59 | 29,11 | 28,50 | 28,93 | 0,91% | - |
| 10.07.2025 | 28,18 | 28,96 | 27,99 | 28,67 | 1,45% | - |
| 09.07.2025 | 28,15 | 28,34 | 27,88 | 28,26 | 0,36% | - |
| 08.07.2025 | 27,93 | 28,19 | 27,83 | 28,16 | 0,75% | - |
| 07.07.2025 | 27,87 | 28,31 | 27,81 | 27,95 | 0,43% | - |
| 04.07.2025 | 28,02 | 28,13 | 27,80 | 27,83 | -1,24% | - |
| 03.07.2025 | 28,20 | 28,43 | 28,01 | 28,18 | 0,00% | 60,00 |
| 02.07.2025 | 28,27 | 28,62 | 27,91 | 28,18 | -0,07% | - |
| 01.07.2025 | 27,48 | 28,72 | 27,13 | 28,20 | 2,55% | - |
| 30.06.2025 | 27,48 | 27,50 | 27,08 | 27,50 | 0,47% | - |
| 27.06.2025 | 27,62 | 27,64 | 27,08 | 27,37 | -0,65% | - |
| 26.06.2025 | 27,23 | 27,64 | 27,08 | 27,55 | 1,03% | - |
| 25.06.2025 | 28,20 | 28,24 | 27,26 | 27,27 | -3,19% | - |
| 24.06.2025 | 28,65 | 28,70 | 28,10 | 28,17 | -1,37% | 2.000,00 |
| 23.06.2025 | 28,61 | 29,16 | 28,26 | 28,56 | -0,42% | - |
| 20.06.2025 | 28,88 | 29,25 | 28,68 | 28,68 | -0,49% | 128,00 |
| 19.06.2025 | 29,03 | 29,05 | 28,82 | 28,82 | -0,86% | - |
| 18.06.2025 | 28,44 | 29,28 | 28,44 | 29,07 | 0,87% | - |
| 17.06.2025 | 28,03 | 28,91 | 27,96 | 28,82 | 2,38% | - |
| 16.06.2025 | 28,44 | 28,58 | 28,11 | 28,15 | -1,02% | - |
| 13.06.2025 | 28,48 | 28,78 | 28,35 | 28,44 | -0,56% | - |
| 12.06.2025 | 28,18 | 28,60 | 27,80 | 28,60 | 0,78% | - |
| 11.06.2025 | 28,20 | 28,49 | 28,00 | 28,38 | 0,35% | - |
| 10.06.2025 | 28,67 | 28,87 | 28,18 | 28,28 | -1,60% | - |
| 09.06.2025 | 28,38 | 28,85 | 28,28 | 28,74 | 0,84% | - |
| 06.06.2025 | 28,74 | 29,00 | 28,15 | 28,50 | -0,52% | - |
| 05.06.2025 | 29,02 | 29,11 | 28,24 | 28,65 | -1,24% | - |
| 04.06.2025 | 30,82 | 30,83 | 28,83 | 29,01 | -5,96% | - |
| 03.06.2025 | 30,80 | 31,41 | 30,68 | 30,85 | -0,06% | - |
| 02.06.2025 | 30,91 | 31,16 | 30,64 | 30,87 | -0,68% | - |
| 30.05.2025 | 30,73 | 31,11 | 30,51 | 31,08 | 1,57% | - |