26,900€
-0,37%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |
| 21.08.2026 | 26,90 | 27,60 | 26,70 | 27,10 | 0,74% | - |
| 20.08.2026 | 26,80 | 27,10 | 26,50 | 26,90 | 0,00% | - |
| 19.08.2026 | 26,20 | 27,00 | 26,20 | 26,90 | 1,51% | - |
| 18.08.2026 | 26,20 | 26,60 | 26,20 | 26,50 | 0,76% | - |
| 17.08.2026 | 26,20 | 26,30 | 26,10 | 26,30 | 0,00% | - |
| 14.08.2026 | 26,60 | 26,70 | 26,10 | 26,30 | -0,75% | - |
| 13.08.2026 | 26,20 | 26,70 | 26,10 | 26,50 | 0,76% | - |
| 12.08.2026 | 26,30 | 26,40 | 25,90 | 26,30 | -0,75% | - |
| 11.08.2026 | 26,20 | 26,90 | 26,00 | 26,50 | 0,76% | - |
| 10.08.2026 | 26,60 | 26,90 | 25,70 | 26,30 | -1,13% | - |
| 07.08.2026 | 25,90 | 27,10 | 25,90 | 26,60 | 2,70% | - |
| 06.08.2026 | 25,80 | 26,30 | 25,70 | 25,90 | 0,00% | - |
| 05.08.2026 | 26,00 | 26,20 | 25,70 | 25,90 | 0,00% | - |
| 04.08.2026 | 26,10 | 26,60 | 25,30 | 25,90 | -0,77% | - |
| 03.08.2026 | 25,90 | 26,40 | 25,70 | 26,10 | 1,56% | 3.900,00 |
| 31.07.2026 | 25,80 | 25,90 | 25,40 | 25,70 | 1,18% | - |
| 30.07.2026 | 26,00 | 26,20 | 25,10 | 25,40 | -2,68% | 2.250,00 |
| 29.07.2026 | 25,20 | 26,30 | 25,00 | 26,10 | 4,40% | - |
| 28.07.2026 | 25,20 | 26,30 | 25,00 | 25,00 | -0,40% | - |
| 27.07.2026 | 25,00 | 25,30 | 24,90 | 25,10 | 0,00% | - |
| 24.07.2026 | 25,00 | 25,30 | 24,80 | 25,10 | 0,80% | - |
| 23.07.2026 | 25,10 | 25,40 | 24,70 | 24,90 | -1,19% | - |
| 22.07.2026 | 24,80 | 25,30 | 24,80 | 25,20 | 1,20% | - |
| 21.07.2026 | 25,40 | 25,40 | 24,80 | 24,90 | -1,58% | - |
| 20.07.2026 | 25,50 | 25,80 | 25,30 | 25,30 | -1,17% | - |
| 17.07.2026 | 25,50 | 26,60 | 25,30 | 25,60 | -1,16% | - |
| 16.07.2026 | 25,00 | 26,00 | 25,00 | 25,90 | 3,19% | - |
| 15.07.2026 | 24,40 | 25,50 | 24,40 | 25,10 | 1,62% | - |
| 14.07.2026 | 24,80 | 25,00 | 24,30 | 24,70 | -0,80% | - |
| 13.07.2026 | 24,80 | 25,30 | 24,60 | 24,90 | 1,22% | - |
| 10.07.2026 | 24,20 | 24,90 | 24,20 | 24,60 | 1,23% | - |
| 09.07.2026 | 24,80 | 24,90 | 24,10 | 24,30 | -2,80% | - |
| 08.07.2026 | 25,40 | 25,60 | 25,00 | 25,00 | -0,79% | - |
| 07.07.2026 | 24,40 | 25,50 | 24,40 | 25,20 | 2,86% | - |
| 06.07.2026 | 24,90 | 24,90 | 24,10 | 24,50 | -1,61% | - |
| 03.07.2026 | 24,70 | 25,00 | 24,60 | 24,90 | 0,81% | - |
| 02.07.2026 | 24,50 | 24,80 | 24,10 | 24,70 | 0,00% | 120,00 |
| 01.07.2026 | 24,60 | 25,20 | 24,50 | 24,70 | 1,23% | - |
| 30.06.2026 | 25,10 | 25,90 | 24,00 | 24,40 | -5,79% | 400,00 |
| 29.06.2026 | 25,80 | 25,90 | 25,60 | 25,90 | 0,78% | - |
| 26.06.2026 | 24,80 | 25,70 | 24,80 | 25,70 | 3,21% | - |
| 25.06.2026 | 25,40 | 25,70 | 24,70 | 24,90 | -1,58% | - |
| 24.06.2026 | 24,40 | 25,50 | 24,40 | 25,30 | 4,12% | - |
| 23.06.2026 | 23,50 | 24,50 | 23,50 | 24,30 | 3,40% | - |
| 22.06.2026 | 23,90 | 24,10 | 23,30 | 23,50 | -0,84% | - |
| 19.06.2026 | 24,00 | 24,00 | 23,70 | 23,70 | -1,66% | - |
| 18.06.2026 | 24,20 | 24,40 | 23,90 | 24,10 | 0,00% | - |
| 17.06.2026 | 24,80 | 25,30 | 24,10 | 24,10 | -3,21% | - |
| 16.06.2026 | 25,10 | 25,40 | 24,70 | 24,90 | -0,80% | - |
| 15.06.2026 | 25,40 | 25,60 | 24,70 | 25,10 | 0,00% | - |
| 12.06.2026 | 25,00 | 25,30 | 24,80 | 25,10 | 0,80% | - |
| 11.06.2026 | 25,20 | 25,60 | 24,50 | 24,90 | -2,35% | - |
| 10.06.2026 | 24,60 | 25,50 | 24,20 | 25,50 | 3,24% | - |
| 09.06.2026 | 24,40 | 25,40 | 24,30 | 24,70 | 0,00% | - |
| 08.06.2026 | 25,50 | 25,90 | 24,70 | 24,70 | -3,52% | - |
| 05.06.2026 | 25,20 | 26,50 | 25,20 | 25,60 | 1,19% | - |
| 04.06.2026 | 25,40 | 26,10 | 25,10 | 25,30 | 0,40% | - |
| 03.06.2026 | 25,90 | 26,10 | 25,10 | 25,20 | -3,45% | - |
| 02.06.2026 | 26,20 | 26,70 | 25,70 | 26,10 | -0,76% | - |
| 01.06.2026 | 27,70 | 27,80 | 26,10 | 26,30 | -4,36% | - |
| 29.05.2026 | 28,90 | 29,00 | 27,10 | 27,50 | -3,51% | - |
| 28.05.2026 | 28,30 | 28,50 | 27,90 | 28,50 | 1,06% | - |
| 27.05.2026 | 28,20 | 28,90 | 28,10 | 28,20 | 0,36% | - |
| 26.05.2026 | 28,80 | 28,80 | 28,10 | 28,10 | -2,77% | - |
| 25.05.2026 | 28,80 | 28,90 | 28,80 | 28,90 | 0,70% | - |
| 22.05.2026 | 28,50 | 29,10 | 28,10 | 28,70 | 1,06% | - |
| 21.05.2026 | 28,30 | 28,70 | 28,10 | 28,40 | 0,35% | - |
| 20.05.2026 | 27,90 | 28,70 | 27,90 | 28,30 | 1,43% | - |
| 19.05.2026 | 27,80 | 28,70 | 27,80 | 27,90 | -0,71% | - |
| 18.05.2026 | 27,70 | 28,50 | 27,70 | 28,10 | -0,71% | - |
| 15.05.2026 | 30,30 | 30,70 | 27,90 | 28,30 | -6,60% | - |
| 14.05.2026 | 30,50 | 30,90 | 30,20 | 30,30 | -0,98% | - |
| 13.05.2026 | 30,30 | 30,70 | 29,90 | 30,60 | 0,99% | - |
| 12.05.2026 | 30,10 | 31,00 | 30,10 | 30,30 | 0,66% | - |
| 11.05.2026 | 31,40 | 31,50 | 30,10 | 30,10 | -3,83% | - |
| 08.05.2026 | 32,10 | 32,30 | 31,30 | 31,30 | -2,49% | - |
| 07.05.2026 | 31,90 | 32,50 | 31,50 | 32,10 | 0,63% | - |
| 06.05.2026 | 32,30 | 33,00 | 31,30 | 31,90 | -1,24% | - |
| 05.05.2026 | 34,60 | 34,70 | 31,30 | 32,30 | -6,92% | - |
| 04.05.2026 | 35,30 | 35,40 | 34,10 | 34,70 | -2,80% | - |
| 30.04.2026 | 35,40 | 36,20 | 35,40 | 35,70 | -0,56% | - |
| 29.04.2026 | 35,90 | 36,20 | 35,70 | 35,90 | 0,56% | - |
| 28.04.2026 | 35,70 | 36,30 | 35,70 | 35,70 | 0,00% | - |
| 27.04.2026 | 35,60 | 36,10 | 35,40 | 35,70 | 0,00% | - |
| 24.04.2026 | 36,20 | 36,40 | 35,30 | 35,70 | -1,11% | - |
| 23.04.2026 | 35,40 | 36,50 | 35,40 | 36,10 | 1,40% | - |
| 22.04.2026 | 34,90 | 35,70 | 34,80 | 35,60 | 2,01% | - |
| 21.04.2026 | 36,40 | 36,40 | 34,60 | 34,90 | -0,57% | - |
| 20.04.2026 | 35,50 | 35,90 | 35,10 | 35,10 | -1,68% | - |
| 17.04.2026 | 35,20 | 35,90 | 34,80 | 35,70 | 2,88% | - |
| 16.04.2026 | 34,70 | 35,10 | 34,70 | 34,70 | 0,00% | - |
| 15.04.2026 | 35,30 | 35,50 | 34,50 | 34,70 | -1,42% | - |
| 14.04.2026 | 35,70 | 35,80 | 35,20 | 35,20 | -0,85% | - |
| 13.04.2026 | 35,70 | 36,00 | 35,40 | 35,50 | -0,28% | - |
| 10.04.2026 | 36,50 | 36,80 | 35,60 | 35,60 | -2,20% | - |
| 09.04.2026 | 36,10 | 36,70 | 35,50 | 36,40 | 0,83% | - |
| 08.04.2026 | 37,00 | 37,10 | 36,00 | 36,10 | -0,55% | 3.750,00 |
| 07.04.2026 | 36,00 | 36,60 | 35,80 | 36,30 | 1,54% | - |
| 02.04.2026 | 34,40 | 35,88 | 34,37 | 35,75 | 3,09% | - |