177,920€
4,79%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 170,40 | 178,10 | 165,81 | 177,92 | 4,57% | 630,00 |
| 29.07.2026 | 169,10 | 172,46 | 167,67 | 170,14 | 0,43% | 3.500,00 |
| 28.07.2026 | 166,66 | 170,54 | 165,18 | 169,41 | 1,55% | - |
| 27.07.2026 | 171,75 | 173,04 | 165,72 | 166,82 | -2,27% | 464,00 |
| 24.07.2026 | 173,03 | 173,88 | 168,44 | 170,69 | -1,35% | - |
| 23.07.2026 | 166,71 | 174,95 | 166,03 | 173,03 | 3,35% | 78,00 |
| 22.07.2026 | 168,84 | 170,57 | 166,02 | 167,42 | -0,88% | - |
| 21.07.2026 | 162,44 | 169,12 | 157,04 | 168,90 | 4,48% | 452,00 |
| 20.07.2026 | 161,89 | 164,42 | 161,06 | 161,66 | -0,92% | - |
| 17.07.2026 | 165,10 | 165,71 | 161,06 | 163,16 | -1,94% | 4.142,00 |
| 16.07.2026 | 163,25 | 166,43 | 161,78 | 166,38 | 2,11% | 492,00 |
| 15.07.2026 | 167,37 | 167,92 | 160,60 | 162,94 | -2,65% | 240,00 |
| 14.07.2026 | 166,66 | 186,55 | 164,28 | 167,38 | 0,25% | 42.000,00 |
| 13.07.2026 | 166,16 | 167,83 | 163,64 | 166,96 | 0,23% | 220,00 |
| 10.07.2026 | 169,59 | 170,43 | 164,63 | 166,57 | -1,73% | 635,00 |
| 09.07.2026 | 164,99 | 171,36 | 164,19 | 169,51 | 3,16% | 378,00 |
| 08.07.2026 | 167,91 | 184,69 | 154,83 | 164,32 | -2,12% | - |
| 07.07.2026 | 170,04 | 188,98 | 164,93 | 167,88 | -1,16% | 13.726,00 |
| 06.07.2026 | 164,90 | 188,92 | 149,32 | 169,85 | 3,00% | 361,00 |
| 03.07.2026 | 165,11 | 165,23 | 164,41 | 164,90 | -0,08% | - |
| 02.07.2026 | 161,48 | 165,63 | 160,92 | 165,03 | 2,06% | 39,00 |
| 01.07.2026 | 153,66 | 162,40 | 153,62 | 161,70 | 5,09% | 1.140,00 |
| 30.06.2026 | 159,15 | 159,62 | 153,10 | 153,87 | -2,92% | 4,00 |
| 29.06.2026 | 155,74 | 158,61 | 153,45 | 158,49 | 2,23% | - |
| 26.06.2026 | 155,99 | 157,24 | 152,10 | 155,04 | -0,75% | 950,00 |
| 25.06.2026 | 154,12 | 160,57 | 154,00 | 156,21 | 1,29% | 1.150,00 |
| 24.06.2026 | 145,10 | 156,61 | 144,97 | 154,22 | 6,42% | 13.525,00 |
| 23.06.2026 | 140,84 | 146,12 | 138,88 | 144,92 | 2,61% | - |
| 22.06.2026 | 141,11 | 143,19 | 139,01 | 141,23 | 0,58% | 5.620,00 |
| 19.06.2026 | 141,28 | 141,40 | 140,42 | 140,42 | -0,65% | - |
| 18.06.2026 | 138,78 | 142,02 | 138,62 | 141,34 | 2,11% | 389,00 |
| 17.06.2026 | 141,50 | 142,98 | 137,26 | 138,42 | -2,16% | - |
| 16.06.2026 | 144,06 | 144,58 | 140,54 | 141,48 | -1,80% | 416,00 |
| 15.06.2026 | 139,75 | 144,09 | 138,69 | 144,08 | 3,58% | 356,00 |
| 12.06.2026 | 143,83 | 145,19 | 137,82 | 139,10 | -3,05% | 902,00 |
| 11.06.2026 | 141,17 | 143,47 | 139,58 | 143,47 | 1,94% | 50,00 |
| 10.06.2026 | 138,41 | 144,87 | 134,49 | 140,74 | 1,51% | 8.395,00 |
| 09.06.2026 | 137,10 | 139,37 | 134,67 | 138,64 | 1,12% | 624,00 |
| 08.06.2026 | 140,07 | 142,16 | 135,80 | 137,10 | -2,28% | - |
| 05.06.2026 | 143,92 | 143,98 | 139,28 | 140,30 | -2,99% | 40,00 |
| 04.06.2026 | 146,44 | 151,96 | 143,98 | 144,62 | -2,18% | 92,00 |
| 03.06.2026 | 138,88 | 147,84 | 137,70 | 147,84 | 6,04% | - |
| 02.06.2026 | 140,08 | 140,46 | 137,92 | 139,42 | -0,83% | - |
| 01.06.2026 | 139,38 | 142,24 | 138,50 | 140,58 | 0,89% | 300,00 |
| 29.05.2026 | 135,78 | 141,48 | 135,30 | 139,34 | 2,43% | 204,00 |
| 28.05.2026 | 128,74 | 136,04 | 128,12 | 136,04 | 4,94% | 30,00 |
| 27.05.2026 | 124,26 | 129,80 | 123,34 | 129,64 | 4,16% | 13,00 |
| 26.05.2026 | 124,36 | 125,48 | 123,32 | 124,46 | -0,14% | 1,00 |
| 25.05.2026 | 124,46 | 124,78 | 124,38 | 124,64 | 0,14% | 15,00 |
| 22.05.2026 | 124,60 | 125,60 | 123,44 | 124,46 | -0,18% | 47,00 |
| 21.05.2026 | 121,44 | 125,62 | 120,72 | 124,68 | 2,79% | - |
| 20.05.2026 | 121,06 | 121,36 | 120,16 | 121,30 | -0,62% | 172,00 |
| 19.05.2026 | 120,76 | 122,06 | 119,92 | 122,06 | 0,56% | 6,00 |
| 18.05.2026 | 121,08 | 122,86 | 121,06 | 121,38 | -1,14% | - |
| 15.05.2026 | 122,12 | 122,78 | 119,14 | 122,78 | 0,03% | - |
| 14.05.2026 | 124,02 | 128,00 | 122,74 | 122,74 | -0,98% | 5,00 |
| 13.05.2026 | 123,68 | 126,36 | 122,38 | 123,96 | 0,36% | - |
| 12.05.2026 | 122,22 | 123,66 | 121,28 | 123,52 | 2,02% | - |
| 11.05.2026 | 119,74 | 122,78 | 118,00 | 121,08 | 0,56% | - |
| 08.05.2026 | 117,74 | 120,40 | 115,12 | 120,40 | 1,90% | - |
| 07.05.2026 | 120,96 | 121,66 | 116,68 | 118,16 | -2,72% | 20,00 |
| 06.05.2026 | 118,16 | 121,46 | 117,60 | 121,46 | 2,36% | - |
| 05.05.2026 | 118,86 | 121,14 | 116,46 | 118,66 | -0,32% | 121,00 |
| 04.05.2026 | 115,02 | 120,06 | 114,38 | 119,04 | 14,77% | 100,00 |
| 30.04.2026 | 102,72 | 103,72 | 102,14 | 103,72 | 0,37% | 12,00 |
| 29.04.2026 | 108,06 | 108,52 | 102,00 | 103,34 | -4,46% | - |
| 28.04.2026 | 109,24 | 109,76 | 107,56 | 108,16 | -0,93% | - |
| 27.04.2026 | 108,28 | 109,96 | 108,10 | 109,18 | 0,20% | - |
| 24.04.2026 | 107,16 | 109,08 | 106,24 | 108,96 | -1,75% | 21,00 |
| 23.04.2026 | 110,30 | 111,28 | 110,26 | 110,90 | -0,38% | - |
| 22.04.2026 | 112,52 | 113,20 | 110,34 | 111,32 | -0,87% | 14,00 |
| 21.04.2026 | 112,46 | 116,46 | 111,68 | 112,30 | -0,48% | - |
| 20.04.2026 | 113,10 | 113,72 | 112,28 | 112,84 | -1,45% | 322,00 |
| 17.04.2026 | 111,90 | 114,50 | 111,32 | 114,50 | 1,78% | - |
| 16.04.2026 | 111,56 | 112,50 | 109,68 | 112,50 | 0,46% | - |
| 15.04.2026 | 109,88 | 112,78 | 109,84 | 111,98 | 1,32% | 100,00 |
| 14.04.2026 | 107,32 | 110,60 | 107,14 | 110,52 | 1,94% | 16,00 |
| 13.04.2026 | 102,24 | 108,42 | 101,88 | 108,42 | 5,26% | 130,00 |
| 10.04.2026 | 105,30 | 106,18 | 101,26 | 103,00 | -2,87% | 40,00 |
| 09.04.2026 | 109,02 | 109,14 | 104,76 | 106,04 | -3,21% | - |
| 08.04.2026 | 110,14 | 112,52 | 107,94 | 109,56 | 0,53% | - |
| 07.04.2026 | 110,26 | 110,58 | 108,42 | 108,98 | -0,89% | 60,00 |
| 02.04.2026 | 108,02 | 110,40 | 106,92 | 109,96 | 0,60% | 292,00 |
| 01.04.2026 | 106,24 | 110,42 | 105,74 | 109,30 | 2,88% | - |
| 31.03.2026 | 105,64 | 107,48 | 105,00 | 106,24 | 0,63% | - |
| 30.03.2026 | 101,92 | 106,56 | 101,86 | 105,58 | 3,61% | 146,00 |
| 27.03.2026 | 107,94 | 107,94 | 101,36 | 101,90 | -5,39% | - |
| 26.03.2026 | 109,18 | 109,56 | 107,70 | 107,70 | -1,08% | 10,00 |
| 25.03.2026 | 108,80 | 110,14 | 106,92 | 108,88 | 0,33% | 1.874,00 |
| 24.03.2026 | 106,32 | 109,06 | 105,78 | 108,52 | 2,01% | - |
| 23.03.2026 | 106,70 | 108,56 | 105,68 | 106,38 | -0,95% | 300,00 |
| 20.03.2026 | 109,16 | 110,14 | 106,78 | 107,40 | -1,47% | 148,00 |
| 19.03.2026 | 106,46 | 109,26 | 105,32 | 109,00 | 1,95% | 32,00 |
| 18.03.2026 | 104,96 | 107,32 | 104,16 | 106,92 | 2,37% | - |
| 17.03.2026 | 103,14 | 106,24 | 103,12 | 104,44 | 0,95% | 9,00 |
| 16.03.2026 | 104,52 | 106,30 | 102,88 | 103,46 | -0,50% | 10,00 |
| 13.03.2026 | 100,20 | 104,92 | 100,00 | 103,98 | 3,83% | 700,00 |
| 12.03.2026 | 104,08 | 105,24 | 100,12 | 100,14 | -4,46% | - |
| 11.03.2026 | 104,82 | 106,18 | 103,70 | 104,82 | -0,21% | - |
| 10.03.2026 | 106,80 | 107,30 | 104,02 | 105,04 | -1,63% | - |