82,420€
-0,07%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 82,83 | 83,62 | 82,37 | 82,54 | 0,07% | 1.518,00 |
| 06.10.2026 | 83,18 | 83,44 | 82,16 | 82,48 | -0,64% | 662,00 |
| 05.10.2026 | 83,12 | 83,47 | 81,84 | 83,01 | 0,55% | 1.466,00 |
| 02.10.2026 | 83,40 | 84,11 | 82,32 | 82,56 | -1,17% | 535,00 |
| 01.10.2026 | 82,82 | 84,06 | 82,39 | 83,54 | 1,11% | 332,00 |
| 30.09.2026 | 83,04 | 83,11 | 82,42 | 82,62 | -0,31% | 1.477,00 |
| 29.09.2026 | 83,09 | 83,33 | 82,36 | 82,88 | -0,07% | 3.335,00 |
| 28.09.2026 | 82,35 | 83,02 | 81,60 | 82,94 | 0,59% | 191,00 |
| 25.09.2026 | 81,04 | 82,47 | 80,77 | 82,45 | 1,90% | 815,00 |
| 24.09.2026 | 84,17 | 84,51 | 80,55 | 80,91 | -3,85% | 901,00 |
| 23.09.2026 | 83,85 | 85,17 | 83,74 | 84,15 | 0,56% | 1.255,00 |
| 22.09.2026 | 82,76 | 83,97 | 82,74 | 83,68 | 1,22% | 78,00 |
| 21.09.2026 | 86,52 | 87,02 | 82,18 | 82,67 | -4,07% | 2.808,00 |
| 18.09.2026 | 87,40 | 87,99 | 86,04 | 86,18 | -1,26% | 582,00 |
| 17.09.2026 | 86,63 | 87,92 | 86,42 | 87,28 | 1,37% | 2.419,00 |
| 16.09.2026 | 88,69 | 89,20 | 85,62 | 86,10 | -2,91% | 12.496,00 |
| 15.09.2026 | 88,63 | 89,23 | 87,98 | 88,68 | -0,02% | 9.080,00 |
| 14.09.2026 | 86,69 | 88,81 | 86,59 | 88,70 | 2,60% | 6.909,00 |
| 11.09.2026 | 86,37 | 87,36 | 85,33 | 86,45 | 0,66% | 2.226,00 |
| 10.09.2026 | 85,55 | 86,48 | 85,20 | 85,88 | 0,68% | 4.706,00 |
| 09.09.2026 | 86,46 | 86,89 | 85,22 | 85,30 | -1,35% | 633,00 |
| 08.09.2026 | 88,23 | 88,34 | 86,45 | 86,47 | -2,02% | 3.790,00 |
| 07.09.2026 | 88,09 | 89,29 | 88,06 | 88,25 | 0,19% | 32,00 |
| 04.09.2026 | 88,99 | 89,19 | 88,05 | 88,08 | -1,01% | 1.135,00 |
| 03.09.2026 | 88,95 | 89,72 | 87,99 | 88,98 | 0,10% | - |
| 02.09.2026 | 88,56 | 89,85 | 88,53 | 88,89 | 0,35% | 1.062,00 |
| 01.09.2026 | 89,89 | 90,13 | 87,98 | 88,58 | -1,37% | 7.480,00 |
| 31.08.2026 | 90,79 | 90,91 | 89,40 | 89,81 | -1,21% | 1.080,00 |
| 28.08.2026 | 90,69 | 91,60 | 90,30 | 90,91 | 0,20% | 16.112,00 |
| 27.08.2026 | 90,90 | 91,42 | 89,46 | 90,73 | 0,08% | 1.490,00 |
| 26.08.2026 | 90,11 | 91,91 | 89,83 | 90,66 | 0,74% | - |
| 25.08.2026 | 88,16 | 90,95 | 88,02 | 89,99 | 2,18% | - |
| 24.08.2026 | 87,36 | 88,16 | 87,27 | 88,07 | 1,00% | 570,00 |
| 21.08.2026 | 87,79 | 88,49 | 87,15 | 87,20 | -0,71% | - |
| 20.08.2026 | 88,15 | 88,52 | 86,98 | 87,82 | -0,25% | 689,00 |
| 19.08.2026 | 87,93 | 89,24 | 87,74 | 88,04 | -0,01% | 1.665,00 |
| 18.08.2026 | 88,12 | 88,73 | 87,51 | 88,05 | -0,07% | 3.079,00 |
| 17.08.2026 | 89,51 | 89,55 | 88,03 | 88,11 | -2,45% | 933,00 |
| 14.08.2026 | 91,58 | 91,81 | 90,32 | 90,32 | -1,33% | 996,00 |
| 13.08.2026 | 90,29 | 91,73 | 90,19 | 91,54 | 1,42% | 964,00 |
| 12.08.2026 | 90,60 | 90,83 | 89,08 | 90,26 | -0,09% | 1.200,00 |
| 11.08.2026 | 90,80 | 91,56 | 89,97 | 90,34 | -0,43% | 2.420,00 |
| 10.08.2026 | 90,46 | 90,89 | 89,79 | 90,73 | 0,40% | 1.200,00 |
| 07.08.2026 | 89,75 | 91,03 | 88,72 | 90,37 | 0,92% | 22,00 |
| 06.08.2026 | 93,44 | 93,83 | 89,49 | 89,55 | -3,93% | 690,00 |
| 05.08.2026 | 94,83 | 95,26 | 92,65 | 93,21 | -1,49% | 43,00 |
| 04.08.2026 | 93,02 | 94,92 | 91,77 | 94,62 | 1,93% | - |
| 03.08.2026 | 91,01 | 93,33 | 90,97 | 92,83 | 2,69% | 3.304,00 |
| 31.07.2026 | 91,66 | 92,18 | 90,10 | 90,40 | -0,99% | - |
| 30.07.2026 | 91,57 | 92,02 | 89,20 | 91,30 | -0,21% | 1.929,00 |
| 29.07.2026 | 93,06 | 93,45 | 91,16 | 91,49 | -1,31% | 940,00 |
| 28.07.2026 | 99,91 | 102,88 | 90,98 | 92,70 | -6,65% | 13.965,00 |
| 27.07.2026 | 101,23 | 101,55 | 98,85 | 99,30 | -1,61% | 1.368,00 |
| 24.07.2026 | 100,27 | 101,50 | 99,70 | 100,93 | 0,70% | 2.299,00 |
| 23.07.2026 | 100,70 | 102,53 | 100,10 | 100,23 | -1,28% | 570,00 |
| 22.07.2026 | 101,95 | 103,00 | 101,50 | 101,53 | -0,44% | - |
| 21.07.2026 | 99,25 | 102,03 | 99,02 | 101,98 | 2,82% | 19.800,00 |
| 20.07.2026 | 102,58 | 103,33 | 98,70 | 99,18 | -3,59% | 8.010,00 |
| 17.07.2026 | 101,13 | 103,53 | 101,13 | 102,88 | 0,41% | 1.025,00 |
| 16.07.2026 | 98,51 | 102,55 | 98,26 | 102,45 | 3,99% | 2.105,00 |
| 15.07.2026 | 99,47 | 100,93 | 98,26 | 98,52 | -1,01% | 760,00 |
| 14.07.2026 | 99,02 | 99,67 | 97,26 | 99,53 | 0,38% | - |
| 13.07.2026 | 98,34 | 99,90 | 97,98 | 99,15 | 0,65% | 1.698,00 |
| 10.07.2026 | 96,78 | 99,27 | 96,51 | 98,51 | 1,67% | 266,00 |
| 09.07.2026 | 96,40 | 98,96 | 95,15 | 96,89 | 1,05% | 150,00 |
| 08.07.2026 | 97,96 | 98,05 | 95,65 | 95,88 | -2,21% | 517,00 |
| 07.07.2026 | 96,24 | 98,39 | 96,05 | 98,05 | 1,94% | 240,00 |
| 06.07.2026 | 96,75 | 96,85 | 95,53 | 96,18 | -0,51% | 1.716,00 |
| 03.07.2026 | 96,68 | 97,51 | 96,01 | 96,67 | -0,15% | 26.836,00 |
| 02.07.2026 | 96,25 | 96,88 | 95,55 | 96,82 | 0,59% | 66,00 |
| 01.07.2026 | 94,03 | 97,57 | 93,94 | 96,25 | 2,39% | - |
| 30.06.2026 | 95,11 | 95,13 | 92,80 | 94,00 | -0,60% | 257,00 |
| 29.06.2026 | 95,49 | 95,49 | 93,60 | 94,57 | -0,39% | 2.734,00 |
| 26.06.2026 | 95,38 | 96,20 | 94,46 | 94,94 | -1,21% | 988,00 |
| 25.06.2026 | 93,35 | 96,12 | 92,91 | 96,10 | 2,82% | 588,00 |
| 24.06.2026 | 92,60 | 93,58 | 90,86 | 93,46 | 0,52% | 88,00 |
| 23.06.2026 | 93,35 | 94,32 | 92,54 | 92,98 | -0,91% | 11.000,00 |
| 22.06.2026 | 91,81 | 95,18 | 91,47 | 93,83 | 2,16% | 2.742,00 |
| 19.06.2026 | 91,70 | 93,36 | 91,62 | 91,85 | 0,14% | 13.200,00 |
| 18.06.2026 | 92,09 | 93,80 | 91,58 | 91,72 | 0,28% | 2.640,00 |
| 17.06.2026 | 94,72 | 95,05 | 91,31 | 91,46 | -3,52% | 3.966,00 |
| 16.06.2026 | 93,91 | 95,61 | 93,62 | 94,80 | 0,85% | 1.061,00 |
| 15.06.2026 | 94,17 | 95,18 | 93,32 | 94,00 | 0,61% | 10.633,00 |
| 12.06.2026 | 93,76 | 94,89 | 92,67 | 93,43 | -0,42% | 1.190,00 |
| 11.06.2026 | 89,61 | 93,82 | 89,49 | 93,82 | 4,89% | 2.044,00 |
| 10.06.2026 | 93,30 | 93,38 | 89,09 | 89,45 | -4,27% | 374,00 |
| 09.06.2026 | 92,76 | 94,14 | 91,96 | 93,44 | 0,01% | 22.190,00 |
| 08.06.2026 | 94,00 | 94,66 | 93,30 | 93,43 | -0,80% | 2.204,00 |
| 05.06.2026 | 94,75 | 95,43 | 94,18 | 94,18 | -0,51% | 840,00 |
| 04.06.2026 | 93,67 | 95,60 | 93,55 | 94,66 | 0,99% | 185,00 |
| 03.06.2026 | 94,68 | 95,49 | 93,45 | 93,73 | 0,06% | 10.863,00 |
| 02.06.2026 | 93,06 | 94,90 | 92,81 | 93,67 | -0,09% | 805,00 |
| 01.06.2026 | 91,59 | 94,33 | 90,47 | 93,75 | 2,46% | 12.389,00 |
| 29.05.2026 | 91,56 | 91,94 | 90,08 | 91,50 | -0,10% | 695,00 |
| 28.05.2026 | 89,89 | 91,69 | 88,73 | 91,59 | 1,91% | 5.800,00 |
| 27.05.2026 | 87,71 | 90,17 | 87,66 | 89,87 | 2,47% | 2.965,00 |
| 26.05.2026 | 87,34 | 88,29 | 87,09 | 87,70 | 0,72% | 1.479,00 |
| 25.05.2026 | 87,25 | 87,40 | 86,86 | 87,07 | 0,00% | 1.333,00 |
| 22.05.2026 | 84,79 | 87,16 | 84,77 | 87,07 | 2,98% | 225,00 |
| 21.05.2026 | 84,72 | 85,25 | 83,87 | 84,55 | -0,55% | 3.190,00 |