33,775€
1,52%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 33,34 | 34,43 | 33,29 | 33,77 | 1,18% | - |
| 08.01.2026 | 33,91 | 33,97 | 32,69 | 33,37 | -1,68% | - |
| 07.01.2026 | 34,93 | 35,06 | 33,94 | 33,94 | -2,78% | 3.915,00 |
| 06.01.2026 | 35,09 | 35,75 | 34,91 | 34,91 | -0,23% | 33.700,00 |
| 05.01.2026 | 35,04 | 35,60 | 34,89 | 34,99 | 0,55% | 4.060,00 |
| 02.01.2026 | 34,69 | 35,32 | 34,58 | 34,80 | 0,81% | 6.728,00 |
| 30.12.2025 | 34,67 | 35,12 | 34,52 | 34,52 | -0,78% | - |
| 29.12.2025 | 34,88 | 35,41 | 34,77 | 34,79 | -1,22% | - |
| 23.12.2025 | 34,66 | 35,28 | 34,63 | 35,22 | 1,82% | - |
| 22.12.2025 | 34,38 | 34,88 | 34,31 | 34,59 | -0,17% | - |
| 19.12.2025 | 33,61 | 34,69 | 33,60 | 34,65 | 2,36% | - |
| 18.12.2025 | 33,66 | 33,95 | 33,63 | 33,85 | 0,89% | - |
| 17.12.2025 | 33,45 | 34,00 | 33,21 | 33,55 | -0,06% | 120,00 |
| 16.12.2025 | 33,30 | 33,79 | 33,25 | 33,57 | 1,05% | 100,00 |
| 15.12.2025 | 33,05 | 33,76 | 33,02 | 33,22 | 0,44% | - |
| 12.12.2025 | 33,42 | 33,57 | 33,00 | 33,08 | -1,87% | - |
| 11.12.2025 | 32,60 | 33,89 | 32,60 | 33,71 | 3,52% | - |
| 10.12.2025 | 32,01 | 32,60 | 31,95 | 32,56 | 1,97% | - |
| 09.12.2025 | 33,15 | 33,20 | 31,93 | 31,93 | -4,14% | - |
| 08.12.2025 | 33,00 | 33,81 | 32,92 | 33,31 | 1,28% | - |
| 05.12.2025 | 32,50 | 33,30 | 32,49 | 32,89 | 0,92% | - |
| 04.12.2025 | 32,50 | 32,80 | 32,24 | 32,59 | 0,84% | - |
| 03.12.2025 | 32,04 | 32,67 | 31,95 | 32,32 | 1,32% | - |
| 02.12.2025 | 31,78 | 32,39 | 31,63 | 31,90 | 0,85% | 40,00 |
| 01.12.2025 | 31,29 | 31,84 | 31,12 | 31,63 | 1,31% | - |
| 28.11.2025 | 31,20 | 31,53 | 31,01 | 31,22 | 0,29% | - |
| 27.11.2025 | 31,05 | 31,25 | 30,98 | 31,13 | 0,58% | - |
| 26.11.2025 | 30,90 | 31,14 | 30,79 | 30,95 | 0,52% | - |
| 25.11.2025 | 30,46 | 31,14 | 30,45 | 30,79 | 1,35% | - |
| 24.11.2025 | 30,98 | 31,22 | 30,21 | 30,38 | -0,10% | - |
| 21.11.2025 | 30,18 | 31,21 | 30,12 | 30,41 | -0,75% | - |
| 20.11.2025 | 31,12 | 31,56 | 29,87 | 30,64 | -1,13% | 900,00 |
| 19.11.2025 | 31,01 | 31,35 | 30,72 | 30,99 | 0,00% | - |
| 18.11.2025 | 31,28 | 31,34 | 30,83 | 30,99 | -2,05% | 300,00 |
| 17.11.2025 | 31,80 | 31,99 | 31,28 | 31,64 | -0,09% | - |
| 14.11.2025 | 32,19 | 32,51 | 31,67 | 31,67 | -2,28% | 1.400,00 |
| 13.11.2025 | 32,32 | 32,61 | 32,08 | 32,41 | 1,85% | - |
| 12.11.2025 | 31,90 | 32,39 | 31,81 | 31,82 | 0,19% | - |
| 11.11.2025 | 31,25 | 31,93 | 31,09 | 31,76 | 4,23% | - |
| 10.11.2025 | 30,67 | 30,90 | 30,41 | 30,47 | 1,26% | - |
| 07.11.2025 | 30,20 | 30,80 | 29,95 | 30,09 | -0,30% | - |
| 06.11.2025 | 31,67 | 31,85 | 30,18 | 30,18 | -4,31% | - |
| 05.11.2025 | 31,31 | 31,76 | 31,22 | 31,54 | 0,70% | - |
| 04.11.2025 | 31,72 | 31,82 | 31,19 | 31,32 | -1,14% | - |
| 03.11.2025 | 31,68 | 32,16 | 31,47 | 31,68 | 1,41% | - |
| 31.10.2025 | 31,42 | 31,67 | 31,15 | 31,24 | -1,01% | - |
| 30.10.2025 | 31,81 | 31,86 | 31,34 | 31,56 | -1,44% | - |
| 29.10.2025 | 31,90 | 32,16 | 31,76 | 32,02 | 0,44% | - |
| 28.10.2025 | 32,06 | 32,21 | 31,88 | 31,88 | -1,39% | - |
| 27.10.2025 | 32,83 | 32,89 | 32,24 | 32,33 | -0,68% | - |
| 24.10.2025 | 32,14 | 32,74 | 32,13 | 32,55 | 1,40% | - |
| 23.10.2025 | 31,89 | 32,47 | 31,87 | 32,10 | 0,28% | - |
| 22.10.2025 | 31,75 | 32,10 | 31,62 | 32,01 | 0,58% | - |
| 21.10.2025 | 32,06 | 32,30 | 31,66 | 31,83 | -0,36% | - |
| 20.10.2025 | 32,17 | 32,19 | 31,40 | 31,94 | 0,95% | 132,00 |
| 17.10.2025 | 32,19 | 32,39 | 30,79 | 31,64 | -2,38% | 3.800,00 |
| 16.10.2025 | 32,45 | 32,64 | 32,27 | 32,41 | 1,63% | - |
| 15.10.2025 | 31,96 | 32,70 | 31,75 | 31,89 | 0,82% | - |
| 14.10.2025 | 32,06 | 32,07 | 31,51 | 31,63 | -0,72% | 130,00 |
| 13.10.2025 | 31,76 | 32,28 | 31,71 | 31,86 | -1,03% | - |
| 10.10.2025 | 32,58 | 32,62 | 31,47 | 32,19 | -0,80% | - |
| 09.10.2025 | 32,03 | 32,85 | 32,01 | 32,45 | 0,65% | - |
| 08.10.2025 | 31,38 | 32,58 | 31,13 | 32,24 | 2,06% | - |
| 07.10.2025 | 31,57 | 31,89 | 31,14 | 31,59 | -0,22% | - |
| 06.10.2025 | 31,34 | 31,81 | 31,31 | 31,66 | 0,83% | - |
| 03.10.2025 | 31,59 | 31,63 | 31,06 | 31,40 | -0,19% | - |
| 02.10.2025 | 31,91 | 32,02 | 31,46 | 31,46 | -1,41% | - |
| 01.10.2025 | 31,16 | 32,02 | 31,11 | 31,91 | 2,90% | - |
| 30.09.2025 | 31,37 | 31,58 | 30,95 | 31,01 | -1,90% | - |
| 29.09.2025 | 31,93 | 32,08 | 31,40 | 31,61 | -0,41% | - |
| 26.09.2025 | 32,10 | 32,20 | 31,66 | 31,74 | -0,75% | 165,00 |
| 25.09.2025 | 31,91 | 32,98 | 31,82 | 31,98 | 1,17% | - |
| 24.09.2025 | 31,63 | 32,10 | 31,18 | 31,61 | 0,54% | - |
| 23.09.2025 | 30,93 | 31,92 | 30,88 | 31,44 | 2,31% | 352,00 |
| 22.09.2025 | 31,11 | 31,13 | 30,71 | 30,73 | -0,68% | - |
| 19.09.2025 | 30,82 | 31,08 | 30,81 | 30,94 | -0,26% | - |
| 18.09.2025 | 31,19 | 31,31 | 30,81 | 31,02 | -1,59% | - |
| 17.09.2025 | 31,46 | 31,73 | 31,07 | 31,52 | -0,58% | - |
| 16.09.2025 | 32,11 | 32,14 | 31,62 | 31,71 | -0,80% | - |
| 15.09.2025 | 31,88 | 32,30 | 31,82 | 31,96 | 0,02% | 300,00 |
| 12.09.2025 | 31,69 | 32,19 | 31,61 | 31,96 | 1,19% | - |
| 11.09.2025 | 31,25 | 31,95 | 31,25 | 31,58 | 0,93% | - |
| 10.09.2025 | 31,82 | 31,89 | 31,09 | 31,29 | -1,32% | 3.200,00 |
| 09.09.2025 | 30,59 | 31,71 | 30,59 | 31,71 | 2,99% | 100,00 |
| 08.09.2025 | 31,07 | 31,17 | 30,61 | 30,79 | 1,18% | - |
| 05.09.2025 | 30,52 | 30,80 | 30,34 | 30,43 | 0,56% | - |
| 04.09.2025 | 30,62 | 30,65 | 30,23 | 30,26 | -0,66% | 190,00 |
| 03.09.2025 | 31,06 | 31,51 | 30,46 | 30,46 | -1,65% | 200,00 |
| 02.09.2025 | 30,73 | 31,34 | 30,73 | 30,97 | 0,42% | 770,00 |
| 01.09.2025 | 31,03 | 31,23 | 30,57 | 30,84 | -0,26% | 500,00 |
| 29.08.2025 | 30,76 | 31,38 | 30,71 | 30,92 | 0,62% | - |
| 28.08.2025 | 31,29 | 31,43 | 30,73 | 30,73 | -2,13% | - |
| 27.08.2025 | 31,89 | 32,03 | 31,18 | 31,40 | -1,47% | - |
| 26.08.2025 | 31,26 | 32,96 | 31,12 | 31,87 | 1,55% | 314,00 |
| 25.08.2025 | 31,35 | 31,70 | 31,22 | 31,39 | -0,77% | - |
| 22.08.2025 | 31,27 | 31,72 | 31,20 | 31,63 | 0,88% | - |
| 21.08.2025 | 31,62 | 31,92 | 31,24 | 31,36 | -0,89% | - |
| 20.08.2025 | 31,08 | 31,74 | 31,03 | 31,64 | 0,83% | - |
| 19.08.2025 | 31,60 | 31,83 | 31,33 | 31,38 | -1,15% | - |
| 18.08.2025 | 31,95 | 31,97 | 31,56 | 31,74 | -0,55% | - |