28,220€
1,80%
Echtzeit-Aktienkurs YARA INTERNATIONAL NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTERNATIONAL NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 27,70 | 28,60 | 27,65 | 28,47 | 2,43% | - |
| 26.09.2024 | 27,81 | 27,93 | 27,28 | 27,79 | 1,11% | - |
| 25.09.2024 | 27,57 | 27,98 | 27,45 | 27,49 | -0,97% | 600,00 |
| 24.09.2024 | 27,65 | 28,06 | 27,64 | 27,76 | 0,27% | - |
| 23.09.2024 | 27,41 | 27,68 | 27,28 | 27,68 | 1,32% | - |
| 20.09.2024 | 27,63 | 27,89 | 27,30 | 27,32 | -1,60% | 2.800,00 |
| 19.09.2024 | 26,72 | 27,95 | 26,70 | 27,77 | 4,66% | 1.250,00 |
| 18.09.2024 | 26,54 | 26,74 | 26,25 | 26,53 | -0,09% | - |
| 17.09.2024 | 26,28 | 26,71 | 26,18 | 26,56 | 1,20% | - |
| 16.09.2024 | 25,95 | 26,26 | 25,73 | 26,24 | 1,20% | - |
| 13.09.2024 | 25,11 | 25,98 | 25,09 | 25,93 | 3,31% | 1.500,00 |
| 12.09.2024 | 24,91 | 25,36 | 24,76 | 25,10 | 0,56% | - |
| 11.09.2024 | 24,53 | 25,36 | 24,53 | 24,96 | 1,42% | 1.484,00 |
| 10.09.2024 | 24,60 | 25,01 | 24,43 | 24,61 | -0,22% | 2.502,00 |
| 09.09.2024 | 24,85 | 24,93 | 24,57 | 24,67 | -0,14% | 740,00 |
| 06.09.2024 | 25,17 | 25,53 | 24,68 | 24,70 | -1,98% | - |
| 05.09.2024 | 25,39 | 25,42 | 25,01 | 25,20 | -0,71% | 1.062,00 |
| 04.09.2024 | 25,17 | 25,50 | 24,95 | 25,38 | 0,36% | 85,00 |
| 03.09.2024 | 26,17 | 26,20 | 25,26 | 25,29 | -3,55% | 400,00 |
| 02.09.2024 | 26,27 | 26,34 | 26,05 | 26,22 | -0,38% | 600,00 |
| 30.08.2024 | 26,35 | 26,59 | 26,16 | 26,32 | 0,50% | - |
| 29.08.2024 | 26,00 | 26,45 | 25,96 | 26,19 | 0,69% | 967,00 |
| 28.08.2024 | 26,08 | 26,16 | 25,81 | 26,01 | -0,76% | 300,00 |
| 27.08.2024 | 26,16 | 26,41 | 26,07 | 26,21 | 0,31% | 100,00 |
| 26.08.2024 | 25,84 | 26,27 | 25,81 | 26,13 | 0,27% | 100,00 |
| 23.08.2024 | 25,61 | 26,08 | 25,61 | 26,06 | 2,12% | - |
| 22.08.2024 | 25,98 | 25,99 | 25,50 | 25,52 | -1,10% | 80,00 |
| 21.08.2024 | 25,75 | 25,96 | 25,64 | 25,81 | 0,57% | - |
| 20.08.2024 | 25,93 | 25,97 | 25,61 | 25,66 | -1,53% | - |
| 19.08.2024 | 25,64 | 26,09 | 25,52 | 26,06 | 1,52% | 1.300,00 |
| 16.08.2024 | 25,87 | 26,03 | 25,55 | 25,67 | -0,66% | - |
| 15.08.2024 | 25,68 | 25,91 | 25,28 | 25,84 | 1,47% | - |
| 14.08.2024 | 25,74 | 25,80 | 25,41 | 25,47 | -0,41% | - |
| 13.08.2024 | 25,44 | 25,58 | 25,13 | 25,57 | 1,57% | - |
| 12.08.2024 | 25,40 | 25,56 | 25,15 | 25,18 | -0,96% | - |
| 09.08.2024 | 25,31 | 25,63 | 25,06 | 25,42 | 0,32% | - |
| 08.08.2024 | 25,26 | 25,41 | 24,93 | 25,34 | 1,26% | - |
| 07.08.2024 | 24,70 | 25,47 | 24,57 | 25,03 | 2,48% | - |
| 06.08.2024 | 24,48 | 24,90 | 24,19 | 24,42 | -0,10% | 1.020,00 |
| 05.08.2024 | 24,49 | 24,72 | 23,96 | 24,45 | -3,38% | 1.750,00 |
| 02.08.2024 | 25,95 | 25,98 | 25,10 | 25,30 | -1,80% | 1.800,00 |
| 01.08.2024 | 26,58 | 26,59 | 25,67 | 25,77 | -2,39% | - |
| 31.07.2024 | 26,58 | 26,68 | 26,26 | 26,40 | 0,59% | - |
| 30.07.2024 | 26,17 | 26,43 | 26,03 | 26,24 | -0,29% | - |
| 29.07.2024 | 26,75 | 26,79 | 26,19 | 26,32 | -1,35% | 1.320,00 |
| 26.07.2024 | 26,38 | 26,76 | 26,38 | 26,68 | 1,00% | 300,00 |
| 25.07.2024 | 26,20 | 26,62 | 25,95 | 26,41 | 0,69% | 1.520,00 |
| 24.07.2024 | 26,64 | 26,69 | 26,21 | 26,23 | -1,21% | 161,00 |
| 23.07.2024 | 26,90 | 27,08 | 26,51 | 26,55 | -1,47% | 400,00 |
| 22.07.2024 | 26,32 | 27,27 | 26,29 | 26,95 | 2,03% | 1.000,00 |
| 19.07.2024 | 25,75 | 26,80 | 25,73 | 26,41 | 3,83% | 219,00 |
| 18.07.2024 | 25,66 | 25,84 | 25,38 | 25,44 | 0,18% | 50,00 |
| 17.07.2024 | 24,88 | 25,61 | 24,82 | 25,39 | 1,58% | - |
| 16.07.2024 | 25,02 | 25,09 | 24,70 | 25,00 | -0,10% | - |
| 15.07.2024 | 25,28 | 25,45 | 24,92 | 25,02 | -1,07% | - |
| 12.07.2024 | 25,04 | 25,48 | 25,03 | 25,29 | 1,28% | - |
| 11.07.2024 | 25,15 | 25,20 | 24,72 | 24,97 | -0,64% | 3.000,00 |
| 10.07.2024 | 25,10 | 25,24 | 24,90 | 25,13 | -0,04% | 650,00 |
| 09.07.2024 | 25,40 | 25,57 | 24,94 | 25,14 | -1,06% | - |
| 08.07.2024 | 25,77 | 25,81 | 25,39 | 25,41 | -1,53% | - |
| 05.07.2024 | 26,50 | 26,50 | 25,76 | 25,81 | -2,51% | 240,00 |
| 04.07.2024 | 26,25 | 26,71 | 26,24 | 26,47 | 0,80% | - |
| 03.07.2024 | 26,55 | 26,66 | 26,15 | 26,26 | -0,89% | 1.400,00 |
| 02.07.2024 | 26,79 | 26,90 | 26,36 | 26,50 | -1,32% | - |
| 01.07.2024 | 27,26 | 27,29 | 26,68 | 26,85 | -0,63% | - |
| 28.06.2024 | 26,66 | 27,26 | 26,62 | 27,02 | 1,46% | 2.153,00 |
| 27.06.2024 | 27,15 | 27,19 | 26,57 | 26,63 | -1,82% | 522,00 |
| 26.06.2024 | 27,21 | 27,48 | 26,93 | 27,13 | 0,11% | 6.619,00 |
| 25.06.2024 | 26,80 | 27,34 | 26,70 | 27,10 | 0,48% | 6.495,00 |
| 24.06.2024 | 26,80 | 27,10 | 26,52 | 26,97 | 1,39% | 100,00 |
| 21.06.2024 | 26,20 | 27,12 | 26,15 | 26,60 | 0,55% | - |
| 20.06.2024 | 26,24 | 26,62 | 26,10 | 26,45 | 0,99% | 33,00 |
| 19.06.2024 | 26,35 | 26,52 | 26,14 | 26,19 | -1,10% | 1.050,00 |
| 18.06.2024 | 26,33 | 26,49 | 25,76 | 26,48 | -0,04% | - |
| 17.06.2024 | 26,37 | 26,52 | 25,88 | 26,49 | 1,44% | 1.075,00 |
| 14.06.2024 | 26,44 | 26,60 | 26,03 | 26,12 | -1,53% | 10.419,00 |
| 13.06.2024 | 26,67 | 26,92 | 26,38 | 26,52 | -0,77% | 2.500,00 |
| 12.06.2024 | 27,19 | 27,24 | 26,71 | 26,73 | -0,87% | - |
| 11.06.2024 | 27,51 | 27,57 | 26,83 | 26,96 | -2,12% | 300,00 |
| 10.06.2024 | 27,05 | 27,64 | 26,89 | 27,55 | 1,12% | 620,00 |
| 07.06.2024 | 27,01 | 27,80 | 26,98 | 27,24 | 0,13% | 20.410,00 |
| 06.06.2024 | 27,16 | 27,38 | 26,61 | 27,21 | 0,09% | - |
| 05.06.2024 | 28,39 | 28,41 | 27,06 | 27,18 | -3,80% | 75,00 |
| 04.06.2024 | 28,49 | 28,49 | 27,73 | 28,26 | -0,74% | - |
| 03.06.2024 | 28,65 | 29,31 | 28,36 | 28,47 | -0,61% | 450,00 |
| 31.05.2024 | 28,64 | 28,78 | 28,31 | 28,64 | 0,09% | - |
| 30.05.2024 | 28,41 | 28,66 | 28,04 | 28,62 | 0,95% | - |
| 29.05.2024 | 28,68 | 29,01 | 28,31 | 28,35 | -3,47% | - |
| 28.05.2024 | 29,08 | 29,43 | 28,87 | 29,37 | 0,65% | 3.076,00 |
| 27.05.2024 | 28,39 | 29,19 | 28,37 | 29,18 | 2,69% | - |
| 24.05.2024 | 28,19 | 28,74 | 27,87 | 28,41 | 0,91% | 90,00 |
| 23.05.2024 | 28,48 | 28,61 | 28,13 | 28,16 | -0,46% | 1.400,00 |
| 22.05.2024 | 28,39 | 28,46 | 27,90 | 28,29 | -0,18% | 1.500,00 |
| 21.05.2024 | 27,43 | 28,40 | 27,43 | 28,34 | 2,91% | - |
| 20.05.2024 | 27,63 | 27,63 | 27,39 | 27,54 | -0,45% | 164,00 |
| 17.05.2024 | 27,92 | 28,16 | 27,58 | 27,66 | 0,42% | 800,00 |
| 16.05.2024 | 27,39 | 27,91 | 27,16 | 27,55 | 0,57% | 267,00 |
| 15.05.2024 | 27,24 | 27,49 | 27,15 | 27,39 | 0,57% | 4.500,00 |
| 14.05.2024 | 27,01 | 27,33 | 26,74 | 27,24 | 1,62% | 1.600,00 |
| 13.05.2024 | 27,46 | 27,46 | 26,60 | 26,80 | -2,35% | 190,00 |