106,800€
-3,78%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 108,00 | 109,40 | 106,30 | 106,80 | -3,78% | 60,00 |
| 08.12.2025 | 111,40 | 112,70 | 109,80 | 111,00 | 2,02% | 145,00 |
| 05.12.2025 | 108,40 | 109,00 | 105,30 | 108,80 | 7,51% | 100,00 |
| 04.12.2025 | 101,80 | 102,70 | 100,70 | 101,20 | 0,80% | 58,00 |
| 03.12.2025 | 101,10 | 101,60 | 100,30 | 100,40 | -1,57% | 112,00 |
| 02.12.2025 | 102,40 | 103,20 | 100,80 | 102,00 | -0,78% | 531,00 |
| 01.12.2025 | 102,00 | 103,50 | 100,80 | 102,80 | 1,58% | 256,00 |
| 28.11.2025 | 100,50 | 101,90 | 100,40 | 101,20 | 1,00% | 20,00 |
| 27.11.2025 | 100,35 | 100,40 | 99,20 | 100,20 | -1,18% | 101,00 |
| 26.11.2025 | 102,50 | 102,60 | 98,80 | 101,40 | -1,36% | 770,00 |
| 25.11.2025 | 104,20 | 104,70 | 101,70 | 102,80 | -0,39% | 733,00 |
| 24.11.2025 | 99,35 | 104,10 | 98,70 | 103,20 | 5,41% | 237,00 |
| 21.11.2025 | 95,85 | 98,15 | 94,10 | 97,90 | 1,87% | 585,00 |
| 20.11.2025 | 101,10 | 102,20 | 95,65 | 96,10 | -4,57% | 175,00 |
| 19.11.2025 | 98,65 | 101,00 | 97,65 | 100,70 | 0,30% | - |
| 18.11.2025 | 97,85 | 101,70 | 93,10 | 100,40 | 1,62% | 553,00 |
| 17.11.2025 | 100,90 | 102,00 | 98,55 | 98,80 | -1,20% | 455,00 |
| 14.11.2025 | 103,90 | 103,90 | 99,30 | 100,00 | -3,66% | 229,00 |
| 13.11.2025 | 114,80 | 114,80 | 102,60 | 103,80 | -6,32% | 333,00 |
| 12.11.2025 | 112,20 | 113,00 | 109,60 | 110,80 | -2,29% | 291,00 |
| 11.11.2025 | 114,70 | 115,10 | 112,40 | 113,40 | -0,70% | 344,00 |
| 10.11.2025 | 111,40 | 114,60 | 111,30 | 114,20 | 5,35% | 400,00 |
| 07.11.2025 | 110,70 | 111,00 | 107,40 | 108,40 | -0,73% | 152,00 |
| 06.11.2025 | 110,40 | 113,40 | 109,20 | 109,20 | 1,30% | 159,00 |
| 05.11.2025 | 109,10 | 109,80 | 107,10 | 107,80 | -1,46% | 392,00 |
| 04.11.2025 | 108,90 | 111,30 | 106,50 | 109,40 | 3,80% | 269,00 |
| 03.11.2025 | 106,40 | 106,40 | 104,70 | 105,40 | 0,96% | 142,00 |
| 31.10.2025 | 105,00 | 106,30 | 103,90 | 104,40 | -1,32% | 175,00 |
| 30.10.2025 | 107,30 | 107,60 | 105,10 | 105,80 | -2,94% | 151,00 |
| 29.10.2025 | 109,50 | 111,40 | 107,90 | 109,00 | -0,37% | 164,00 |
| 28.10.2025 | 110,30 | 110,80 | 107,90 | 109,40 | -1,08% | 1.336,00 |
| 27.10.2025 | 110,50 | 111,70 | 110,20 | 110,60 | 5,13% | 680,00 |
| 24.10.2025 | 103,90 | 106,00 | 103,90 | 105,20 | 0,77% | 692,00 |
| 23.10.2025 | 102,20 | 104,80 | 101,90 | 104,40 | 3,57% | 206,00 |
| 22.10.2025 | 102,00 | 104,30 | 100,30 | 100,80 | -1,75% | 100,00 |
| 21.10.2025 | 104,00 | 104,70 | 101,40 | 102,60 | -2,29% | 110,00 |
| 20.10.2025 | 103,00 | 105,90 | 102,30 | 105,00 | 2,14% | 1.182,00 |
| 17.10.2025 | 99,40 | 103,40 | 98,10 | 102,80 | -0,39% | 1.436,00 |
| 16.10.2025 | 103,20 | 105,20 | 103,00 | 103,20 | -1,53% | 10,00 |
| 15.10.2025 | 105,00 | 106,90 | 103,60 | 104,80 | 0,58% | 818,00 |
| 14.10.2025 | 103,90 | 105,30 | 102,70 | 104,20 | -3,87% | 381,00 |
| 13.10.2025 | 107,00 | 110,80 | 106,40 | 108,40 | 4,03% | 1.722,00 |
| 10.10.2025 | 112,40 | 113,20 | 103,70 | 104,20 | -8,60% | 480,00 |
| 09.10.2025 | 119,30 | 119,40 | 113,30 | 114,00 | -4,36% | 136,00 |
| 08.10.2025 | 119,50 | 119,60 | 117,50 | 119,20 | -0,67% | 400,00 |
| 07.10.2025 | 124,00 | 125,40 | 118,90 | 120,00 | -5,51% | 343,00 |
| 06.10.2025 | 122,10 | 127,80 | 121,10 | 127,00 | 5,13% | 649,00 |
| 03.10.2025 | 120,60 | 123,00 | 120,40 | 120,80 | 1,34% | 209,00 |
| 02.10.2025 | 123,10 | 123,70 | 118,90 | 119,20 | 6,62% | 679,00 |
| 01.10.2025 | 111,90 | 117,30 | 111,10 | 111,80 | 0,36% | 75,00 |
| 30.09.2025 | 113,90 | 117,30 | 110,80 | 111,40 | -3,47% | 434,00 |
| 29.09.2025 | 115,40 | 115,50 | 113,50 | 115,40 | 1,94% | 114,00 |
| 26.09.2025 | 115,90 | 115,90 | 112,00 | 113,20 | -2,08% | 110,00 |
| 25.09.2025 | 116,20 | 117,10 | 112,20 | 115,60 | 1,76% | 16,00 |
| 24.09.2025 | 111,00 | 118,50 | 110,30 | 113,60 | 5,38% | 642,00 |
| 23.09.2025 | 110,50 | 113,30 | 105,80 | 107,80 | -7,23% | 1.379,00 |
| 22.09.2025 | 119,50 | 120,00 | 115,80 | 116,20 | -0,51% | 257,00 |
| 19.09.2025 | 114,50 | 117,60 | 114,40 | 116,80 | 1,57% | 458,00 |
| 18.09.2025 | 115,50 | 116,30 | 112,60 | 115,00 | -1,37% | 1.745,00 |
| 17.09.2025 | 115,40 | 116,70 | 110,30 | 116,60 | 11,47% | 2.822,00 |
| 16.09.2025 | 99,00 | 105,10 | 98,10 | 104,60 | 7,17% | 204,00 |
| 15.09.2025 | 99,10 | 99,15 | 96,65 | 97,60 | -0,31% | 621,00 |
| 12.09.2025 | 101,50 | 101,70 | 96,45 | 97,90 | 3,05% | 1.301,00 |
| 11.09.2025 | 93,60 | 96,10 | 93,00 | 95,00 | 3,94% | 498,00 |
| 10.09.2025 | 96,75 | 96,80 | 91,15 | 91,40 | -2,56% | 2.522,00 |
| 09.09.2025 | 91,80 | 94,25 | 91,80 | 93,80 | 1,63% | 556,00 |
| 08.09.2025 | 91,25 | 94,90 | 91,15 | 92,30 | 6,71% | 1.259,00 |
| 05.09.2025 | 85,10 | 86,50 | 85,00 | 86,50 | 3,22% | 480,00 |
| 04.09.2025 | 83,70 | 84,00 | 83,70 | 83,80 | 1,45% | 100,00 |
| 03.09.2025 | 82,30 | 83,30 | 82,20 | 82,60 | 0,00% | 451,00 |
| 02.09.2025 | 80,00 | 82,60 | 80,00 | 82,60 | 0,73% | - |
| 01.09.2025 | 81,20 | 82,30 | 81,20 | 82,00 | 4,86% | 100,00 |
| 29.08.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 0,77% | - |
| 28.08.2025 | 75,70 | 77,60 | 75,70 | 77,60 | -0,51% | 147,00 |
| 27.08.2025 | 79,40 | 79,40 | 78,00 | 78,00 | -1,89% | - |
| 25.08.2025 | 78,90 | 79,50 | 78,90 | 79,50 | 3,65% | 339,00 |
| 22.08.2025 | 74,90 | 76,90 | 74,90 | 76,70 | 2,40% | 229,00 |
| 21.08.2025 | 74,50 | 74,90 | 74,50 | 74,90 | 1,49% | 60,00 |
| 20.08.2025 | 76,40 | 77,20 | 73,80 | 73,80 | -3,40% | 7,00 |
| 19.08.2025 | 77,30 | 77,40 | 76,40 | 76,40 | -1,29% | 90,00 |
| 18.08.2025 | 77,20 | 78,00 | 77,20 | 77,40 | 2,11% | 10,00 |
| 17.08.2025 | 75,80 | 75,80 | 75,80 | 75,80 | -0,39% | - |
| 14.08.2025 | 76,20 | 76,80 | 76,10 | 76,10 | -2,19% | 110,00 |
| 13.08.2025 | 76,30 | 77,80 | 76,30 | 77,80 | 3,46% | 87,00 |
| 12.08.2025 | 74,70 | 75,40 | 73,80 | 75,20 | 0,13% | 218,00 |
| 08.08.2025 | 74,80 | 75,10 | 74,80 | 75,10 | 0,40% | - |
| 07.08.2025 | 75,20 | 75,30 | 74,80 | 74,80 | 0,67% | 94,00 |
| 06.08.2025 | 74,50 | 74,50 | 73,50 | 74,30 | 0,13% | 30,00 |
| 05.08.2025 | 75,80 | 75,80 | 74,20 | 74,20 | -1,46% | 40,00 |
| 04.08.2025 | 75,00 | 75,30 | 75,00 | 75,30 | -0,26% | - |
| 01.08.2025 | 76,30 | 76,30 | 75,50 | 75,50 | 0,00% | 61,00 |
| 31.07.2025 | 75,40 | 76,20 | 75,30 | 75,50 | -0,13% | 881,00 |
| 30.07.2025 | 76,00 | 76,00 | 75,60 | 75,60 | 0,53% | 20,00 |
| 29.07.2025 | 76,00 | 76,00 | 75,20 | 75,20 | -2,21% | 135,00 |
| 28.07.2025 | 77,10 | 77,90 | 76,90 | 76,90 | -0,13% | 1.432,00 |
| 25.07.2025 | 76,80 | 77,20 | 76,80 | 77,00 | -2,16% | 218,00 |
| 24.07.2025 | 78,40 | 78,70 | 78,20 | 78,70 | 0,00% | 225,00 |
| 23.07.2025 | 80,40 | 81,10 | 78,70 | 78,70 | 0,13% | 133,00 |
| 22.07.2025 | 76,20 | 78,70 | 75,90 | 78,60 | 3,69% | 70,00 |
| 21.07.2025 | 75,40 | 76,00 | 75,40 | 75,80 | 0,40% | 264,00 |