116,500€
-0,77%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 117,00 | 117,40 | 115,50 | 116,50 | -0,43% | 1.895,00 |
| 18.02.2026 | 116,30 | 118,40 | 116,20 | 117,00 | 0,95% | 407,00 |
| 17.02.2026 | 117,20 | 118,20 | 115,50 | 115,90 | 0,00% | 10.659,00 |
| 16.02.2026 | 117,30 | 117,40 | 115,90 | 115,90 | 0,35% | 6.746,00 |
| 13.02.2026 | 116,60 | 117,00 | 111,30 | 115,50 | -0,94% | 3.980,00 |
| 12.02.2026 | 121,00 | 121,70 | 115,10 | 116,60 | -4,43% | 3.942,00 |
| 11.02.2026 | 123,40 | 124,90 | 120,50 | 122,00 | -2,32% | - |
| 10.02.2026 | 123,70 | 125,80 | 122,50 | 124,90 | 1,22% | 2.603,00 |
| 09.02.2026 | 122,80 | 123,40 | 119,80 | 123,40 | -0,08% | 8.168,00 |
| 06.02.2026 | 119,70 | 123,60 | 119,50 | 123,50 | 5,02% | 5.135,00 |
| 05.02.2026 | 121,40 | 123,60 | 117,00 | 117,60 | 0,60% | 3.305,00 |
| 04.02.2026 | 119,80 | 119,80 | 115,60 | 116,90 | -4,49% | 4.198,00 |
| 03.02.2026 | 122,70 | 124,80 | 120,30 | 122,40 | -2,86% | 2.386,00 |
| 02.02.2026 | 125,90 | 127,90 | 124,80 | 126,00 | -2,48% | 1.793,00 |
| 30.01.2026 | 131,70 | 132,10 | 128,70 | 129,20 | -1,82% | 1.622,00 |
| 29.01.2026 | 133,00 | 135,10 | 128,50 | 131,60 | -0,30% | 2.308,00 |
| 28.01.2026 | 132,50 | 134,00 | 130,70 | 132,00 | 0,69% | 1.317,00 |
| 27.01.2026 | 133,90 | 135,40 | 130,80 | 131,10 | -0,23% | 1.917,00 |
| 26.01.2026 | 134,60 | 134,80 | 130,60 | 131,40 | -3,67% | 6.662,00 |
| 23.01.2026 | 139,60 | 141,00 | 136,30 | 136,40 | -1,30% | 3.050,00 |
| 22.01.2026 | 139,90 | 141,10 | 136,80 | 138,20 | -0,58% | 973,00 |
| 21.01.2026 | 134,40 | 140,10 | 134,00 | 139,00 | 8,59% | 7.334,00 |
| 20.01.2026 | 130,60 | 132,50 | 126,40 | 128,00 | -0,78% | 1.779,00 |
| 19.01.2026 | 129,50 | 130,00 | 128,40 | 129,00 | 0,08% | 3.936,00 |
| 16.01.2026 | 128,00 | 129,00 | 125,60 | 128,90 | 0,16% | 1.805,00 |
| 15.01.2026 | 128,90 | 130,10 | 127,70 | 128,70 | -0,46% | 1.219,00 |
| 14.01.2026 | 127,60 | 132,40 | 127,40 | 129,30 | 0,78% | 3.304,00 |
| 13.01.2026 | 125,70 | 128,80 | 125,10 | 128,30 | -1,69% | 3.003,00 |
| 12.01.2026 | 126,70 | 131,20 | 126,00 | 130,50 | 5,93% | 7.000,00 |
| 09.01.2026 | 120,80 | 124,50 | 120,40 | 123,20 | 1,82% | 3.838,00 |
| 08.01.2026 | 122,80 | 124,60 | 120,40 | 121,00 | -3,74% | 3.921,00 |
| 07.01.2026 | 127,00 | 128,00 | 124,20 | 125,70 | 0,40% | 2.554,00 |
| 06.01.2026 | 128,20 | 129,30 | 125,20 | 125,20 | -1,88% | 3.127,00 |
| 05.01.2026 | 125,80 | 128,00 | 123,40 | 127,60 | -0,70% | 7.594,00 |
| 02.01.2026 | 125,20 | 128,90 | 122,10 | 128,50 | 13,52% | 8.702,00 |
| 30.12.2025 | 112,60 | 113,40 | 112,50 | 113,20 | 6,39% | 288,00 |
| 29.12.2025 | 104,80 | 107,80 | 103,30 | 106,40 | 1,72% | 2.143,00 |
| 23.12.2025 | 104,90 | 105,60 | 103,40 | 104,60 | -1,23% | 353,00 |
| 22.12.2025 | 105,60 | 106,20 | 104,00 | 105,90 | 1,24% | - |
| 19.12.2025 | 104,70 | 106,80 | 103,80 | 104,60 | 1,55% | 143,00 |
| 18.12.2025 | 102,60 | 104,00 | 102,40 | 103,00 | 0,78% | 37,00 |
| 17.12.2025 | 103,40 | 104,80 | 102,10 | 102,20 | 1,79% | - |
| 16.12.2025 | 102,40 | 102,40 | 100,40 | 100,40 | -1,57% | - |
| 15.12.2025 | 104,50 | 104,80 | 100,60 | 102,00 | -4,85% | 110,00 |
| 12.12.2025 | 109,30 | 111,20 | 106,10 | 107,20 | -1,47% | 43,00 |
| 11.12.2025 | 109,00 | 109,80 | 107,50 | 108,80 | 0,18% | 60,00 |
| 10.12.2025 | 107,90 | 109,10 | 107,10 | 108,60 | 1,69% | 20,00 |
| 09.12.2025 | 108,00 | 109,40 | 106,30 | 106,80 | -3,78% | 60,00 |
| 08.12.2025 | 111,40 | 112,70 | 109,80 | 111,00 | 2,02% | 145,00 |
| 05.12.2025 | 108,40 | 109,00 | 105,30 | 108,80 | 7,51% | 100,00 |
| 04.12.2025 | 101,80 | 102,70 | 100,70 | 101,20 | 0,80% | 58,00 |
| 03.12.2025 | 101,10 | 101,60 | 100,30 | 100,40 | -1,57% | 112,00 |
| 02.12.2025 | 102,40 | 103,20 | 100,80 | 102,00 | -0,78% | 531,00 |
| 01.12.2025 | 102,00 | 103,50 | 100,80 | 102,80 | 1,58% | 256,00 |
| 28.11.2025 | 100,50 | 101,90 | 100,40 | 101,20 | 1,00% | 20,00 |
| 27.11.2025 | 100,35 | 100,40 | 99,20 | 100,20 | -1,18% | 101,00 |
| 26.11.2025 | 102,50 | 102,60 | 98,80 | 101,40 | -1,36% | 770,00 |
| 25.11.2025 | 104,20 | 104,70 | 101,70 | 102,80 | -0,39% | 733,00 |
| 24.11.2025 | 99,35 | 104,10 | 98,70 | 103,20 | 5,41% | 237,00 |
| 21.11.2025 | 95,85 | 98,15 | 94,10 | 97,90 | 1,87% | 585,00 |
| 20.11.2025 | 101,10 | 102,20 | 95,65 | 96,10 | -4,57% | 175,00 |
| 19.11.2025 | 98,65 | 101,00 | 97,65 | 100,70 | 0,30% | - |
| 18.11.2025 | 97,85 | 101,70 | 93,10 | 100,40 | 1,62% | 553,00 |
| 17.11.2025 | 100,90 | 102,00 | 98,55 | 98,80 | -1,20% | 455,00 |
| 14.11.2025 | 103,90 | 103,90 | 99,30 | 100,00 | -3,66% | 229,00 |
| 13.11.2025 | 114,80 | 114,80 | 102,60 | 103,80 | -6,32% | 333,00 |
| 12.11.2025 | 112,20 | 113,00 | 109,60 | 110,80 | -2,29% | 291,00 |
| 11.11.2025 | 114,70 | 115,10 | 112,40 | 113,40 | -0,70% | 344,00 |
| 10.11.2025 | 111,40 | 114,60 | 111,30 | 114,20 | 5,35% | 400,00 |
| 07.11.2025 | 110,70 | 111,00 | 107,40 | 108,40 | -0,73% | 152,00 |
| 06.11.2025 | 110,40 | 113,40 | 109,20 | 109,20 | 1,30% | 159,00 |
| 05.11.2025 | 109,10 | 109,80 | 107,10 | 107,80 | -1,46% | 392,00 |
| 04.11.2025 | 108,90 | 111,30 | 106,50 | 109,40 | 3,80% | 269,00 |
| 03.11.2025 | 106,40 | 106,40 | 104,70 | 105,40 | 0,96% | 142,00 |
| 31.10.2025 | 105,00 | 106,30 | 103,90 | 104,40 | -1,32% | 175,00 |
| 30.10.2025 | 107,30 | 107,60 | 105,10 | 105,80 | -2,94% | 151,00 |
| 29.10.2025 | 109,50 | 111,40 | 107,90 | 109,00 | -0,37% | 164,00 |
| 28.10.2025 | 110,30 | 110,80 | 107,90 | 109,40 | -1,08% | 1.336,00 |
| 27.10.2025 | 110,50 | 111,70 | 110,20 | 110,60 | 5,13% | 680,00 |
| 24.10.2025 | 103,90 | 106,00 | 103,90 | 105,20 | 0,77% | 692,00 |
| 23.10.2025 | 102,20 | 104,80 | 101,90 | 104,40 | 3,57% | 206,00 |
| 22.10.2025 | 102,00 | 104,30 | 100,30 | 100,80 | -1,75% | 100,00 |
| 21.10.2025 | 104,00 | 104,70 | 101,40 | 102,60 | -2,29% | 110,00 |
| 20.10.2025 | 103,00 | 105,90 | 102,30 | 105,00 | 2,14% | 1.182,00 |
| 17.10.2025 | 99,40 | 103,40 | 98,10 | 102,80 | -0,39% | 1.436,00 |
| 16.10.2025 | 103,20 | 105,20 | 103,00 | 103,20 | -1,53% | 10,00 |
| 15.10.2025 | 105,00 | 106,90 | 103,60 | 104,80 | 0,58% | 818,00 |
| 14.10.2025 | 103,90 | 105,30 | 102,70 | 104,20 | -3,87% | 381,00 |
| 13.10.2025 | 107,00 | 110,80 | 106,40 | 108,40 | 4,03% | 1.722,00 |
| 10.10.2025 | 112,40 | 113,20 | 103,70 | 104,20 | -8,60% | 480,00 |
| 09.10.2025 | 119,30 | 119,40 | 113,30 | 114,00 | -4,36% | 136,00 |
| 08.10.2025 | 119,50 | 119,60 | 117,50 | 119,20 | -0,67% | 400,00 |
| 07.10.2025 | 124,00 | 125,40 | 118,90 | 120,00 | -5,51% | 343,00 |
| 06.10.2025 | 122,10 | 127,80 | 121,10 | 127,00 | 5,13% | 649,00 |
| 03.10.2025 | 120,60 | 123,00 | 120,40 | 120,80 | 1,34% | 209,00 |
| 02.10.2025 | 123,10 | 123,70 | 118,90 | 119,20 | 6,62% | 679,00 |
| 01.10.2025 | 111,90 | 117,30 | 111,10 | 111,80 | 0,36% | 75,00 |
| 30.09.2025 | 113,90 | 117,30 | 110,80 | 111,40 | -3,47% | 434,00 |
| 29.09.2025 | 115,40 | 115,50 | 113,50 | 115,40 | 1,94% | 114,00 |
| 26.09.2025 | 115,90 | 115,90 | 112,00 | 113,20 | -2,08% | 110,00 |