76,600€
-1,03%
Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 76,20 | 77,15 | 76,10 | 76,60 | -1,10% | 1.380,00 |
| 24.09.2026 | 77,50 | 77,80 | 76,25 | 77,45 | -1,78% | 900,00 |
| 23.09.2026 | 79,40 | 79,50 | 78,15 | 78,85 | -2,35% | 5.270,00 |
| 22.09.2026 | 79,75 | 81,90 | 79,40 | 80,75 | 0,44% | 2.480,00 |
| 21.09.2026 | 78,50 | 80,80 | 78,45 | 80,40 | 2,75% | 4.661,00 |
| 18.09.2026 | 79,20 | 79,50 | 77,60 | 78,25 | -0,19% | 230,00 |
| 17.09.2026 | 77,10 | 78,75 | 77,10 | 78,40 | 1,55% | 10.124,00 |
| 16.09.2026 | 77,60 | 78,30 | 76,95 | 77,20 | -1,28% | 2.626,00 |
| 15.09.2026 | 79,10 | 79,55 | 78,05 | 78,20 | -1,76% | 3.941,00 |
| 14.09.2026 | 79,35 | 80,15 | 78,50 | 79,60 | 1,02% | 546,00 |
| 11.09.2026 | 78,55 | 80,00 | 78,25 | 78,80 | 0,96% | 4.134,00 |
| 10.09.2026 | 78,60 | 78,70 | 77,40 | 78,05 | -1,33% | 1.515,00 |
| 09.09.2026 | 80,85 | 81,15 | 78,90 | 79,10 | -0,75% | 420,00 |
| 08.09.2026 | 78,95 | 79,70 | 77,95 | 79,70 | -2,09% | 3.040,00 |
| 07.09.2026 | 80,35 | 81,45 | 80,30 | 81,40 | -4,96% | 1.961,00 |
| 04.09.2026 | 83,40 | 85,75 | 83,15 | 85,65 | 4,20% | 3.127,00 |
| 03.09.2026 | 80,70 | 82,35 | 80,00 | 82,20 | 0,92% | 618,00 |
| 02.09.2026 | 80,45 | 82,15 | 80,45 | 81,45 | -0,49% | 1.740,00 |
| 01.09.2026 | 82,55 | 82,80 | 81,65 | 81,85 | -0,24% | - |
| 31.08.2026 | 83,65 | 85,25 | 82,00 | 82,05 | -2,15% | 5.194,00 |
| 28.08.2026 | 84,35 | 84,50 | 83,15 | 83,85 | 0,78% | 1.406,00 |
| 27.08.2026 | 83,60 | 84,10 | 82,05 | 83,20 | 3,94% | 3.286,00 |
| 26.08.2026 | 79,85 | 80,30 | 79,20 | 80,05 | 0,00% | 1.348,00 |
| 25.08.2026 | 78,70 | 80,05 | 78,35 | 80,05 | 1,27% | 4.641,00 |
| 24.08.2026 | 77,90 | 79,80 | 77,80 | 79,05 | -1,06% | 4.301,00 |
| 21.08.2026 | 80,40 | 81,50 | 79,25 | 79,90 | 1,52% | 2.883,00 |
| 20.08.2026 | 81,10 | 81,35 | 78,20 | 78,70 | -1,07% | 5.235,00 |
| 19.08.2026 | 78,00 | 79,80 | 77,20 | 79,55 | 1,34% | 3.610,00 |
| 18.08.2026 | 89,55 | 89,65 | 77,40 | 78,50 | -12,73% | 6.196,00 |
| 17.08.2026 | 89,00 | 90,05 | 87,85 | 89,95 | 0,33% | 3.641,00 |
| 14.08.2026 | 90,05 | 90,65 | 88,90 | 89,65 | -1,27% | 9.958,00 |
| 13.08.2026 | 92,15 | 92,15 | 90,00 | 90,80 | -0,22% | 3.966,00 |
| 12.08.2026 | 90,30 | 91,10 | 89,65 | 91,00 | -0,87% | 5.328,00 |
| 11.08.2026 | 92,95 | 93,15 | 90,95 | 91,80 | -3,22% | 1.665,00 |
| 10.08.2026 | 93,85 | 95,30 | 93,15 | 94,85 | -0,05% | - |
| 07.08.2026 | 94,20 | 95,50 | 93,85 | 94,90 | 0,00% | 9.205,00 |
| 06.08.2026 | 95,10 | 95,85 | 93,50 | 94,90 | -1,30% | 2.394,00 |
| 05.08.2026 | 98,90 | 99,00 | 96,15 | 96,15 | -1,54% | 1.636,00 |
| 04.08.2026 | 97,75 | 98,35 | 97,00 | 97,65 | -0,56% | - |
| 03.08.2026 | 96,95 | 98,75 | 96,25 | 98,20 | 1,92% | 3.823,00 |
| 31.07.2026 | 94,10 | 96,45 | 93,15 | 96,35 | 3,32% | 2.050,00 |
| 30.07.2026 | 91,10 | 93,60 | 89,50 | 93,25 | 1,36% | 2.016,00 |
| 29.07.2026 | 91,40 | 94,15 | 91,30 | 92,00 | -0,11% | 1.777,00 |
| 28.07.2026 | 90,65 | 92,35 | 90,25 | 92,10 | -0,22% | 4.158,00 |
| 27.07.2026 | 92,60 | 94,10 | 92,20 | 92,30 | -0,32% | 1.463,00 |
| 24.07.2026 | 93,50 | 94,20 | 92,55 | 92,60 | -1,91% | 1.047,00 |
| 23.07.2026 | 95,70 | 95,75 | 92,85 | 94,40 | 0,32% | 1.980,00 |
| 22.07.2026 | 93,50 | 94,85 | 93,05 | 94,10 | -0,95% | - |
| 21.07.2026 | 95,50 | 95,95 | 94,55 | 95,00 | -1,25% | 3.050,00 |
| 20.07.2026 | 97,25 | 98,70 | 96,05 | 96,20 | 2,67% | 2.454,00 |
| 17.07.2026 | 94,25 | 96,10 | 93,50 | 93,70 | -5,31% | 785,00 |
| 16.07.2026 | 98,75 | 101,60 | 97,55 | 98,95 | 1,91% | 1.360,00 |
| 15.07.2026 | 95,70 | 99,80 | 95,35 | 97,10 | 1,25% | 961,00 |
| 14.07.2026 | 95,00 | 96,80 | 92,75 | 95,90 | -3,71% | 1.498,00 |
| 13.07.2026 | 102,70 | 102,80 | 98,30 | 99,60 | -3,21% | 725,00 |
| 10.07.2026 | 103,90 | 104,50 | 102,60 | 102,90 | 0,10% | 1.884,00 |
| 09.07.2026 | 102,20 | 103,40 | 101,30 | 102,80 | -0,10% | 515,00 |
| 08.07.2026 | 105,10 | 106,40 | 102,20 | 102,90 | 4,84% | 420,00 |
| 07.07.2026 | 98,20 | 100,40 | 97,40 | 98,15 | -1,85% | - |
| 06.07.2026 | 97,85 | 100,50 | 97,70 | 100,00 | 0,65% | 7.898,00 |
| 03.07.2026 | 99,95 | 100,10 | 98,35 | 99,35 | 0,25% | 5.020,00 |
| 02.07.2026 | 98,95 | 100,80 | 97,25 | 99,10 | -4,34% | 2.056,00 |
| 01.07.2026 | 99,45 | 105,30 | 98,15 | 103,60 | 3,55% | 329,00 |
| 30.06.2026 | 97,05 | 101,50 | 97,05 | 100,05 | 1,83% | 1.250,00 |
| 29.06.2026 | 94,50 | 98,25 | 93,50 | 98,25 | 7,44% | 2.261,00 |
| 26.06.2026 | 88,85 | 91,85 | 87,80 | 91,45 | 0,00% | 7.052,00 |
| 25.06.2026 | 92,55 | 94,25 | 90,95 | 91,45 | -3,69% | 1.528,00 |
| 24.06.2026 | 96,35 | 97,05 | 94,25 | 94,95 | -1,76% | 1.650,00 |
| 23.06.2026 | 94,45 | 97,30 | 93,45 | 96,65 | -1,18% | 1.198,00 |
| 22.06.2026 | 97,20 | 99,00 | 95,40 | 97,80 | 0,62% | 9.030,00 |
| 19.06.2026 | 97,60 | 98,20 | 97,20 | 97,20 | -0,31% | 600,00 |
| 18.06.2026 | 98,20 | 99,35 | 96,80 | 97,50 | 0,46% | 2.669,00 |
| 17.06.2026 | 98,30 | 99,05 | 96,95 | 97,05 | 0,00% | 13.317,00 |
| 16.06.2026 | 97,90 | 98,45 | 96,45 | 97,05 | -3,62% | 4.026,00 |
| 15.06.2026 | 101,50 | 102,20 | 100,50 | 100,70 | 0,65% | 2.360,00 |
| 12.06.2026 | 101,00 | 102,50 | 99,15 | 100,05 | -0,35% | 208,00 |
| 11.06.2026 | 99,60 | 100,70 | 97,90 | 100,40 | -1,28% | 3.493,00 |
| 10.06.2026 | 102,10 | 105,70 | 101,70 | 101,70 | -3,24% | 604,00 |
| 09.06.2026 | 103,50 | 106,20 | 101,90 | 105,10 | 1,74% | 1.304,00 |
| 08.06.2026 | 102,70 | 106,10 | 102,10 | 103,30 | -2,09% | 4.972,00 |
| 05.06.2026 | 111,10 | 111,50 | 104,50 | 105,50 | -9,13% | 754,00 |
| 04.06.2026 | 114,40 | 116,70 | 113,20 | 116,10 | 1,40% | 1.680,00 |
| 03.06.2026 | 116,90 | 117,90 | 114,30 | 114,50 | -2,55% | 527,00 |
| 02.06.2026 | 116,40 | 119,90 | 116,00 | 117,50 | 3,25% | 1.816,00 |
| 01.06.2026 | 113,50 | 114,60 | 111,80 | 113,80 | -1,90% | 1.479,00 |
| 29.05.2026 | 115,80 | 118,70 | 113,20 | 116,00 | 2,29% | 1.514,00 |
| 28.05.2026 | 109,60 | 114,10 | 108,40 | 113,40 | 1,43% | 1.578,00 |
| 27.05.2026 | 112,20 | 113,40 | 109,90 | 111,80 | 2,47% | 1.560,00 |
| 26.05.2026 | 111,90 | 112,90 | 107,50 | 109,10 | -2,06% | 342,00 |
| 25.05.2026 | 111,50 | 111,70 | 111,00 | 111,40 | 1,18% | 3.451,00 |
| 22.05.2026 | 112,80 | 113,20 | 107,40 | 110,10 | -2,48% | 1.308,00 |
| 21.05.2026 | 112,20 | 113,80 | 111,10 | 112,90 | -2,92% | 6.789,00 |
| 20.05.2026 | 117,90 | 118,90 | 115,40 | 116,30 | -1,94% | 1.120,00 |
| 19.05.2026 | 119,30 | 120,80 | 118,30 | 118,60 | 0,34% | 2.935,00 |
| 18.05.2026 | 118,50 | 123,20 | 114,50 | 118,20 | 1,46% | 693,00 |
| 15.05.2026 | 118,80 | 119,40 | 116,30 | 116,50 | -5,21% | 522,00 |
| 14.05.2026 | 122,80 | 124,20 | 120,40 | 122,90 | -4,28% | 1.880,00 |
| 13.05.2026 | 117,90 | 130,10 | 117,90 | 128,40 | 7,27% | 1.429,00 |
| 12.05.2026 | 121,10 | 122,20 | 117,00 | 119,70 | -3,31% | 697,00 |
| 11.05.2026 | 122,30 | 127,20 | 121,20 | 123,80 | 3,34% | 1.508,00 |