172,460€
4,32%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 165,73 | 173,67 | 164,75 | 172,62 | 4,35% | 345,00 |
| 21.08.2025 | 176,76 | 176,84 | 164,73 | 165,43 | -6,63% | 19,00 |
| 20.08.2025 | 180,08 | 182,33 | 175,79 | 177,17 | -2,22% | 12,00 |
| 19.08.2025 | 187,07 | 187,86 | 178,89 | 181,20 | -3,59% | 68,00 |
| 18.08.2025 | 172,64 | 190,01 | 164,49 | 187,94 | 10,05% | 34,00 |
| 15.08.2025 | 154,87 | 176,36 | 152,93 | 170,77 | 10,44% | - |
| 14.08.2025 | 157,70 | 160,56 | 151,40 | 154,62 | -2,11% | 15,00 |
| 13.08.2025 | 158,10 | 164,35 | 156,62 | 157,96 | -0,16% | 3,00 |
| 12.08.2025 | 156,77 | 161,09 | 155,94 | 158,21 | 0,78% | 5,00 |
| 11.08.2025 | 158,47 | 161,27 | 156,27 | 156,99 | -1,03% | - |
| 08.08.2025 | 159,43 | 161,50 | 157,66 | 158,63 | -0,42% | 10,00 |
| 07.08.2025 | 158,24 | 163,95 | 157,36 | 159,30 | 0,33% | 9,00 |
| 06.08.2025 | 161,68 | 163,32 | 157,60 | 158,77 | -1,67% | 70,00 |
| 05.08.2025 | 158,48 | 163,34 | 156,89 | 161,46 | 1,82% | 525,00 |
| 04.08.2025 | 159,42 | 161,82 | 156,74 | 158,57 | -0,30% | 8,00 |
| 01.08.2025 | 159,37 | 163,51 | 154,91 | 159,05 | 4,14% | 252,00 |
| 31.07.2025 | 157,56 | 163,56 | 150,43 | 152,72 | -2,63% | - |
| 30.07.2025 | 157,63 | 159,32 | 154,47 | 156,84 | -0,42% | - |
| 29.07.2025 | 158,79 | 160,11 | 156,53 | 157,50 | -0,53% | - |
| 28.07.2025 | 158,49 | 161,79 | 155,07 | 158,34 | 0,30% | 383,00 |
| 25.07.2025 | 154,28 | 159,14 | 153,44 | 157,86 | 2,71% | 220,00 |
| 24.07.2025 | 152,75 | 154,71 | 150,64 | 153,70 | 0,64% | 15,00 |
| 23.07.2025 | 153,43 | 155,05 | 150,73 | 152,73 | -0,27% | - |
| 22.07.2025 | 152,42 | 154,57 | 149,89 | 153,14 | 0,33% | 60,00 |
| 21.07.2025 | 151,37 | 155,39 | 149,72 | 152,63 | 0,94% | - |
| 18.07.2025 | 149,37 | 152,22 | 147,72 | 151,21 | 1,05% | - |
| 17.07.2025 | 143,48 | 151,70 | 143,48 | 149,64 | 4,34% | 50,00 |
| 16.07.2025 | 148,15 | 149,54 | 142,08 | 143,41 | -3,18% | 47,00 |
| 15.07.2025 | 138,08 | 149,03 | 137,84 | 148,12 | 7,40% | - |
| 14.07.2025 | 138,45 | 141,43 | 136,89 | 137,91 | -0,87% | 49,00 |
| 11.07.2025 | 141,25 | 142,48 | 138,11 | 139,12 | -1,42% | 40,00 |
| 10.07.2025 | 141,05 | 144,04 | 139,78 | 141,13 | -0,36% | - |
| 09.07.2025 | 141,48 | 143,32 | 139,32 | 141,64 | 0,36% | 120,00 |
| 08.07.2025 | 150,96 | 151,01 | 140,79 | 141,13 | -6,59% | 295,00 |
| 07.07.2025 | 154,50 | 158,15 | 149,46 | 151,09 | -1,38% | 48,00 |
| 04.07.2025 | 156,76 | 157,79 | 152,69 | 153,21 | -2,59% | 198,00 |
| 03.07.2025 | 146,60 | 160,86 | 145,66 | 157,28 | 8,87% | 13,00 |
| 02.07.2025 | 139,52 | 151,36 | 137,88 | 144,47 | 4,52% | 31,00 |
| 01.07.2025 | 140,23 | 144,20 | 134,99 | 138,22 | -1,61% | - |
| 30.06.2025 | 127,16 | 142,61 | 127,16 | 140,48 | 8,07% | 63,00 |
| 27.06.2025 | 133,25 | 134,86 | 127,73 | 129,99 | -2,25% | 12,00 |
| 26.06.2025 | 130,76 | 135,74 | 129,50 | 132,98 | 1,58% | 85,00 |
| 25.06.2025 | 129,97 | 131,96 | 127,08 | 130,91 | 0,56% | - |
| 24.06.2025 | 125,72 | 132,17 | 123,40 | 130,18 | 4,17% | - |
| 23.06.2025 | 125,93 | 127,98 | 120,46 | 124,97 | -0,71% | 30,00 |
| 20.06.2025 | 123,93 | 128,31 | 123,89 | 125,86 | 2,08% | 49,00 |
| 19.06.2025 | 124,70 | 124,80 | 122,50 | 123,30 | -1,49% | 33,00 |
| 18.06.2025 | 125,63 | 130,73 | 122,89 | 125,17 | -0,02% | 45,00 |
| 17.06.2025 | 141,46 | 141,67 | 113,96 | 125,19 | -17,46% | 10,00 |
| 16.06.2025 | 153,50 | 153,89 | 146,27 | 151,68 | -0,01% | 58,00 |
| 13.06.2025 | 143,08 | 155,09 | 141,55 | 151,70 | 4,61% | 28,00 |
| 12.06.2025 | 144,78 | 145,83 | 141,49 | 145,02 | -0,82% | 22,00 |
| 11.06.2025 | 143,28 | 152,03 | 142,97 | 146,22 | 1,48% | 136,00 |
| 10.06.2025 | 140,94 | 144,34 | 139,85 | 144,09 | 2,80% | - |
| 09.06.2025 | 145,47 | 147,91 | 140,12 | 140,16 | -3,97% | 30,00 |
| 06.06.2025 | 142,68 | 146,53 | 142,59 | 145,95 | 1,87% | 20,00 |
| 05.06.2025 | 140,18 | 146,26 | 137,54 | 143,27 | 2,31% | 55,00 |
| 04.06.2025 | 140,50 | 142,71 | 137,33 | 140,04 | -0,12% | 50,00 |
| 03.06.2025 | 130,76 | 140,55 | 128,65 | 140,21 | 7,25% | - |
| 02.06.2025 | 138,63 | 140,31 | 130,11 | 130,73 | -6,27% | 187,00 |
| 30.05.2025 | 137,67 | 141,43 | 136,30 | 139,48 | 1,68% | - |
| 29.05.2025 | 141,31 | 142,26 | 135,19 | 137,17 | -1,05% | - |
| 28.05.2025 | 137,50 | 139,51 | 135,97 | 138,62 | 0,82% | 60,00 |
| 27.05.2025 | 143,28 | 144,72 | 135,68 | 137,49 | -2,54% | - |
| 26.05.2025 | 139,98 | 143,66 | 132,96 | 141,07 | 1,23% | 307,00 |
| 23.05.2025 | 138,05 | 142,45 | 134,39 | 139,36 | 0,52% | 20,00 |
| 22.05.2025 | 146,44 | 147,30 | 132,02 | 138,64 | -3,98% | 30,00 |
| 21.05.2025 | 147,07 | 147,94 | 140,79 | 144,39 | -2,63% | 50,00 |
| 20.05.2025 | 145,98 | 153,47 | 144,96 | 148,29 | 1,10% | 8,00 |
| 19.05.2025 | 158,32 | 159,92 | 142,87 | 146,68 | -8,39% | 723,00 |
| 16.05.2025 | 165,60 | 168,45 | 157,62 | 160,11 | -3,79% | 60,00 |
| 15.05.2025 | 171,86 | 174,27 | 161,89 | 166,41 | -3,73% | 45,00 |
| 14.05.2025 | 172,37 | 176,87 | 166,05 | 172,85 | 0,93% | 105,00 |
| 13.05.2025 | 141,55 | 174,82 | 140,47 | 171,26 | 21,57% | 383,00 |
| 12.05.2025 | 127,48 | 141,62 | 127,30 | 140,87 | 12,71% | 527,00 |
| 09.05.2025 | 119,25 | 127,66 | 118,15 | 124,98 | 4,87% | 3,00 |
| 08.05.2025 | 115,56 | 120,72 | 112,58 | 119,18 | 3,81% | - |
| 07.05.2025 | 112,59 | 115,07 | 110,87 | 114,81 | 3,02% | - |
| 06.05.2025 | 111,84 | 115,46 | 110,73 | 111,44 | -0,81% | - |
| 05.05.2025 | 114,32 | 115,00 | 107,80 | 112,35 | -2,69% | 500,00 |
| 02.05.2025 | 112,70 | 117,03 | 110,69 | 115,46 | 3,96% | 68,00 |
| 30.04.2025 | 105,94 | 112,66 | 104,16 | 111,06 | -7,95% | 20,00 |
| 29.04.2025 | 123,68 | 126,13 | 120,15 | 120,65 | -2,08% | 6,00 |
| 28.04.2025 | 124,66 | 127,58 | 121,25 | 123,21 | -1,36% | 62,00 |
| 25.04.2025 | 120,66 | 125,35 | 118,63 | 124,91 | 4,01% | 48,00 |
| 24.04.2025 | 115,36 | 121,29 | 114,35 | 120,09 | 3,71% | 1,00 |
| 23.04.2025 | 120,24 | 122,62 | 114,33 | 115,79 | -1,64% | 155,00 |
| 22.04.2025 | 106,82 | 120,88 | 106,82 | 117,72 | 4,64% | 235,00 |
| 17.04.2025 | 110,28 | 112,50 | 110,06 | 112,50 | 4,81% | 11,00 |
| 16.04.2025 | 110,42 | 110,42 | 107,34 | 107,34 | -4,26% | - |
| 15.04.2025 | 115,18 | 115,18 | 112,12 | 112,12 | -3,28% | - |
| 14.04.2025 | 112,12 | 115,92 | 111,54 | 115,92 | 5,04% | 82,00 |
| 11.04.2025 | 109,70 | 110,36 | 109,70 | 110,36 | 3,98% | - |
| 10.04.2025 | 117,02 | 117,02 | 106,14 | 106,14 | -9,08% | 100,00 |
| 09.04.2025 | 106,68 | 116,74 | 106,68 | 116,74 | 0,52% | 28,00 |
| 08.04.2025 | 120,20 | 121,50 | 116,14 | 116,14 | -5,22% | 62,00 |
| 07.04.2025 | 110,42 | 122,54 | 108,56 | 122,54 | 4,29% | 35,00 |
| 04.04.2025 | 123,38 | 123,38 | 116,48 | 117,50 | -6,02% | 40,00 |
| 03.04.2025 | 114,00 | 125,14 | 114,00 | 125,02 | 4,58% | 59,00 |
| 02.04.2025 | 117,48 | 119,54 | 117,48 | 119,54 | 2,35% | 5,00 |