169,290€
-1,61%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 169,93 | 173,84 | 168,76 | 169,29 | -1,63% | 3.026,00 |
| 01.04.2026 | 170,97 | 172,82 | 169,17 | 172,10 | 0,84% | 779,00 |
| 31.03.2026 | 162,32 | 171,32 | 161,70 | 170,67 | 5,90% | 1.619,00 |
| 30.03.2026 | 164,50 | 168,29 | 159,75 | 161,16 | -2,33% | 299,00 |
| 27.03.2026 | 162,18 | 168,78 | 159,60 | 165,01 | 2,21% | - |
| 26.03.2026 | 166,89 | 167,09 | 160,75 | 161,45 | -3,83% | - |
| 25.03.2026 | 167,17 | 170,30 | 166,92 | 167,88 | 0,07% | - |
| 24.03.2026 | 163,68 | 168,03 | 161,07 | 167,76 | 2,60% | - |
| 23.03.2026 | 164,25 | 170,68 | 162,53 | 163,51 | -2,08% | - |
| 20.03.2026 | 172,59 | 172,95 | 164,32 | 166,98 | -3,09% | 377,00 |
| 19.03.2026 | 172,29 | 173,11 | 168,95 | 172,30 | -0,04% | 185,00 |
| 18.03.2026 | 174,56 | 175,48 | 171,83 | 172,37 | -0,80% | 889,00 |
| 17.03.2026 | 172,75 | 175,73 | 171,74 | 173,76 | 0,39% | 116,00 |
| 16.03.2026 | 173,25 | 175,83 | 172,04 | 173,08 | 0,86% | - |
| 13.03.2026 | 171,64 | 175,42 | 169,50 | 171,61 | -0,04% | - |
| 12.03.2026 | 172,15 | 173,89 | 170,64 | 171,68 | -0,73% | 1.080,00 |
| 11.03.2026 | 170,57 | 175,51 | 168,80 | 172,94 | 1,36% | - |
| 10.03.2026 | 167,81 | 172,91 | 167,32 | 170,62 | 1,81% | 1.850,00 |
| 09.03.2026 | 160,84 | 169,22 | 160,63 | 167,58 | 2,80% | - |
| 06.03.2026 | 166,75 | 166,87 | 161,50 | 163,01 | -1,34% | - |
| 05.03.2026 | 169,88 | 171,50 | 164,21 | 165,23 | -2,48% | 115,00 |
| 04.03.2026 | 168,46 | 174,89 | 167,10 | 169,44 | -0,21% | 560,00 |
| 03.03.2026 | 170,32 | 171,96 | 165,92 | 169,80 | -0,72% | 3.530,00 |
| 02.03.2026 | 166,33 | 171,47 | 160,20 | 171,04 | 2,48% | 382,00 |
| 27.02.2026 | 169,67 | 170,06 | 162,62 | 166,90 | -1,37% | 456,00 |
| 26.02.2026 | 177,34 | 179,38 | 167,76 | 169,22 | -4,98% | 1.025,00 |
| 25.02.2026 | 178,73 | 182,32 | 165,60 | 178,08 | -13,90% | 1.848,00 |
| 24.02.2026 | 206,05 | 212,90 | 202,90 | 206,83 | 0,76% | - |
| 23.02.2026 | 202,10 | 209,05 | 202,10 | 205,27 | 0,09% | 104,00 |
| 20.02.2026 | 199,00 | 210,83 | 195,64 | 205,10 | 3,46% | 40,00 |
| 19.02.2026 | 202,52 | 205,77 | 196,49 | 198,24 | -2,06% | - |
| 18.02.2026 | 191,18 | 202,85 | 189,80 | 202,40 | 6,10% | 100,00 |
| 17.02.2026 | 190,55 | 192,46 | 186,96 | 190,77 | 0,12% | 189,00 |
| 16.02.2026 | 190,46 | 192,32 | 190,02 | 190,54 | 0,27% | 588,00 |
| 13.02.2026 | 188,20 | 192,72 | 183,24 | 190,02 | 2,28% | 308,00 |
| 12.02.2026 | 192,09 | 193,73 | 183,38 | 185,78 | -3,14% | - |
| 11.02.2026 | 189,13 | 194,92 | 187,83 | 191,80 | 0,85% | 1.065,00 |
| 10.02.2026 | 186,12 | 192,64 | 182,84 | 190,19 | 2,06% | 352,00 |
| 09.02.2026 | 185,16 | 188,37 | 182,52 | 186,35 | 0,61% | 903,00 |
| 06.02.2026 | 198,11 | 202,58 | 181,85 | 185,22 | -6,72% | 605,00 |
| 05.02.2026 | 201,93 | 202,60 | 194,08 | 198,56 | -1,54% | - |
| 04.02.2026 | 202,33 | 208,65 | 196,00 | 201,68 | -0,06% | - |
| 03.02.2026 | 191,87 | 205,38 | 191,05 | 201,80 | 3,44% | 1.204,00 |
| 02.02.2026 | 187,88 | 195,63 | 186,08 | 195,08 | 2,52% | 862,00 |
| 30.01.2026 | 182,98 | 195,63 | 182,09 | 190,28 | 2,41% | 446,00 |
| 29.01.2026 | 207,65 | 208,77 | 179,65 | 185,80 | -10,99% | 1.094,00 |
| 28.01.2026 | 197,48 | 210,52 | 196,88 | 208,75 | 6,96% | 915,00 |
| 27.01.2026 | 206,83 | 207,00 | 194,44 | 195,17 | -4,52% | 405,00 |
| 26.01.2026 | 203,85 | 209,93 | 201,08 | 204,40 | -0,27% | 216,00 |
| 23.01.2026 | 206,05 | 209,58 | 202,80 | 204,95 | 0,44% | - |
| 22.01.2026 | 208,90 | 211,23 | 203,90 | 204,05 | -2,30% | 28,00 |
| 21.01.2026 | 207,23 | 211,35 | 203,88 | 208,85 | 1,10% | - |
| 20.01.2026 | 203,68 | 208,38 | 200,11 | 206,58 | -0,94% | 180,00 |
| 19.01.2026 | 202,38 | 208,60 | 202,38 | 208,52 | -0,79% | 1.098,00 |
| 16.01.2026 | 211,98 | 213,75 | 209,38 | 210,18 | 0,13% | 392,00 |
| 15.01.2026 | 202,52 | 217,45 | 202,48 | 209,90 | 3,34% | - |
| 14.01.2026 | 207,43 | 209,90 | 202,15 | 203,13 | -1,99% | 1.507,00 |
| 13.01.2026 | 204,20 | 209,70 | 202,85 | 207,25 | 1,67% | 504,00 |
| 12.01.2026 | 203,18 | 209,35 | 200,38 | 203,85 | -0,63% | 3.925,00 |
| 09.01.2026 | 210,65 | 216,05 | 202,35 | 205,15 | -2,80% | - |
| 08.01.2026 | 203,00 | 212,18 | 203,00 | 211,05 | 2,45% | 986,00 |
| 07.01.2026 | 229,93 | 230,20 | 205,40 | 206,00 | -10,53% | 645,00 |
| 06.01.2026 | 232,10 | 236,63 | 228,25 | 230,25 | -0,71% | 306,00 |
| 05.01.2026 | 234,58 | 239,88 | 224,88 | 231,90 | -0,88% | 360,00 |
| 02.01.2026 | 222,83 | 236,02 | 222,52 | 233,95 | 3,33% | 2.218,00 |
| 30.12.2025 | 227,58 | 230,08 | 226,40 | 226,40 | -1,11% | - |
| 29.12.2025 | 229,08 | 233,10 | 226,60 | 228,95 | 0,28% | - |
| 23.12.2025 | 243,10 | 243,95 | 222,85 | 228,30 | -5,58% | - |
| 22.12.2025 | 228,85 | 243,45 | 226,02 | 241,80 | 5,94% | 20,00 |
| 19.12.2025 | 223,43 | 229,27 | 222,83 | 228,25 | 0,97% | 14,00 |
| 18.12.2025 | 216,80 | 227,43 | 216,70 | 226,05 | 4,79% | 15,00 |
| 17.12.2025 | 220,75 | 224,83 | 214,23 | 215,73 | -2,56% | - |
| 16.12.2025 | 215,52 | 221,80 | 213,90 | 221,40 | 1,69% | - |
| 15.12.2025 | 217,65 | 220,75 | 211,10 | 217,73 | -1,26% | - |
| 12.12.2025 | 232,48 | 233,40 | 212,15 | 220,50 | -3,27% | 29,00 |
| 11.12.2025 | 222,83 | 232,88 | 216,70 | 227,95 | 1,00% | 15,00 |
| 10.12.2025 | 218,02 | 228,33 | 215,88 | 225,70 | 3,22% | 15,00 |
| 09.12.2025 | 220,02 | 224,43 | 217,33 | 218,65 | -0,55% | 48,00 |
| 08.12.2025 | 220,50 | 223,45 | 216,50 | 219,85 | -0,74% | 15,00 |
| 05.12.2025 | 220,73 | 226,60 | 219,15 | 221,50 | 0,96% | 20,00 |
| 04.12.2025 | 218,75 | 223,73 | 217,95 | 219,40 | -0,11% | 3,00 |
| 03.12.2025 | 226,05 | 226,45 | 216,45 | 219,65 | -3,15% | 64,00 |
| 02.12.2025 | 226,73 | 230,55 | 224,23 | 226,80 | -0,42% | - |
| 01.12.2025 | 232,00 | 234,10 | 224,35 | 227,75 | -3,43% | 60,00 |
| 28.11.2025 | 234,43 | 238,25 | 233,55 | 235,85 | 0,30% | 42,00 |
| 27.11.2025 | 235,50 | 235,65 | 213,90 | 235,15 | -0,12% | 8,00 |
| 26.11.2025 | 225,60 | 236,65 | 220,13 | 235,43 | 4,98% | - |
| 25.11.2025 | 225,48 | 226,75 | 219,30 | 224,25 | 0,25% | 2.803,00 |
| 24.11.2025 | 218,75 | 227,10 | 216,02 | 223,70 | 3,09% | 20,00 |
| 21.11.2025 | 213,58 | 221,00 | 210,13 | 217,00 | 0,79% | 40,00 |
| 20.11.2025 | 225,63 | 229,60 | 211,60 | 215,30 | -2,42% | 8,00 |
| 19.11.2025 | 216,50 | 223,38 | 215,80 | 220,65 | 1,12% | 5,00 |
| 18.11.2025 | 214,00 | 222,52 | 210,90 | 218,20 | -1,20% | 68,00 |
| 17.11.2025 | 222,02 | 222,98 | 216,10 | 220,85 | 0,73% | 7,00 |
| 14.11.2025 | 219,20 | 221,83 | 209,23 | 219,25 | -1,48% | 140,00 |
| 13.11.2025 | 236,50 | 236,50 | 219,70 | 222,55 | -4,22% | 90,00 |
| 12.11.2025 | 228,70 | 233,73 | 226,10 | 232,35 | 1,91% | 23,00 |
| 11.11.2025 | 236,10 | 236,15 | 225,05 | 228,00 | -3,72% | 43,00 |
| 10.11.2025 | 237,52 | 241,23 | 231,93 | 236,80 | 3,23% | 45,00 |
| 07.11.2025 | 234,23 | 235,60 | 219,88 | 229,40 | -4,10% | 45,00 |