185,150€
-0,04%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 198,11 | 202,58 | 181,85 | 185,22 | -6,72% | 605,00 |
| 05.02.2026 | 201,93 | 202,60 | 194,08 | 198,56 | -1,54% | - |
| 04.02.2026 | 202,33 | 208,65 | 196,00 | 201,68 | -0,06% | - |
| 03.02.2026 | 191,87 | 205,38 | 191,05 | 201,80 | 3,44% | 1.204,00 |
| 02.02.2026 | 187,88 | 195,63 | 186,08 | 195,08 | 2,52% | 862,00 |
| 30.01.2026 | 182,98 | 195,63 | 182,09 | 190,28 | 2,41% | 446,00 |
| 29.01.2026 | 207,65 | 208,77 | 179,65 | 185,80 | -10,99% | 1.094,00 |
| 28.01.2026 | 197,48 | 210,52 | 196,88 | 208,75 | 6,96% | 915,00 |
| 27.01.2026 | 206,83 | 207,00 | 194,44 | 195,17 | -4,52% | 405,00 |
| 26.01.2026 | 203,85 | 209,93 | 201,08 | 204,40 | -0,27% | 216,00 |
| 23.01.2026 | 206,05 | 209,58 | 202,80 | 204,95 | 0,44% | - |
| 22.01.2026 | 208,90 | 211,23 | 203,90 | 204,05 | -2,30% | 28,00 |
| 21.01.2026 | 207,23 | 211,35 | 203,88 | 208,85 | 1,10% | - |
| 20.01.2026 | 203,68 | 208,38 | 200,11 | 206,58 | -0,94% | 180,00 |
| 19.01.2026 | 202,38 | 208,60 | 202,38 | 208,52 | -0,79% | 1.098,00 |
| 16.01.2026 | 211,98 | 213,75 | 209,38 | 210,18 | 0,13% | 392,00 |
| 15.01.2026 | 202,52 | 217,45 | 202,48 | 209,90 | 3,34% | - |
| 14.01.2026 | 207,43 | 209,90 | 202,15 | 203,13 | -1,99% | 1.507,00 |
| 13.01.2026 | 204,20 | 209,70 | 202,85 | 207,25 | 1,67% | 504,00 |
| 12.01.2026 | 203,18 | 209,35 | 200,38 | 203,85 | -0,63% | 3.925,00 |
| 09.01.2026 | 210,65 | 216,05 | 202,35 | 205,15 | -2,80% | - |
| 08.01.2026 | 203,00 | 212,18 | 203,00 | 211,05 | 2,45% | 986,00 |
| 07.01.2026 | 229,93 | 230,20 | 205,40 | 206,00 | -10,53% | 645,00 |
| 06.01.2026 | 232,10 | 236,63 | 228,25 | 230,25 | -0,71% | 306,00 |
| 05.01.2026 | 234,58 | 239,88 | 224,88 | 231,90 | -0,88% | 360,00 |
| 02.01.2026 | 222,83 | 236,02 | 222,52 | 233,95 | 3,33% | 2.218,00 |
| 30.12.2025 | 227,58 | 230,08 | 226,40 | 226,40 | -1,11% | - |
| 29.12.2025 | 229,08 | 233,10 | 226,60 | 228,95 | 0,28% | - |
| 23.12.2025 | 243,10 | 243,95 | 222,85 | 228,30 | -5,58% | - |
| 22.12.2025 | 228,85 | 243,45 | 226,02 | 241,80 | 5,94% | 20,00 |
| 19.12.2025 | 223,43 | 229,27 | 222,83 | 228,25 | 0,97% | 14,00 |
| 18.12.2025 | 216,80 | 227,43 | 216,70 | 226,05 | 4,79% | 15,00 |
| 17.12.2025 | 220,75 | 224,83 | 214,23 | 215,73 | -2,56% | - |
| 16.12.2025 | 215,52 | 221,80 | 213,90 | 221,40 | 1,69% | - |
| 15.12.2025 | 217,65 | 220,75 | 211,10 | 217,73 | -1,26% | - |
| 12.12.2025 | 232,48 | 233,40 | 212,15 | 220,50 | -3,27% | 29,00 |
| 11.12.2025 | 222,83 | 232,88 | 216,70 | 227,95 | 1,00% | 15,00 |
| 10.12.2025 | 218,02 | 228,33 | 215,88 | 225,70 | 3,22% | 15,00 |
| 09.12.2025 | 220,02 | 224,43 | 217,33 | 218,65 | -0,55% | 48,00 |
| 08.12.2025 | 220,50 | 223,45 | 216,50 | 219,85 | -0,74% | 15,00 |
| 05.12.2025 | 220,73 | 226,60 | 219,15 | 221,50 | 0,96% | 20,00 |
| 04.12.2025 | 218,75 | 223,73 | 217,95 | 219,40 | -0,11% | 3,00 |
| 03.12.2025 | 226,05 | 226,45 | 216,45 | 219,65 | -3,15% | 64,00 |
| 02.12.2025 | 226,73 | 230,55 | 224,23 | 226,80 | -0,42% | - |
| 01.12.2025 | 232,00 | 234,10 | 224,35 | 227,75 | -3,43% | 60,00 |
| 28.11.2025 | 234,43 | 238,25 | 233,55 | 235,85 | 0,30% | 42,00 |
| 27.11.2025 | 235,50 | 235,65 | 213,90 | 235,15 | -0,12% | 8,00 |
| 26.11.2025 | 225,60 | 236,65 | 220,13 | 235,43 | 4,98% | - |
| 25.11.2025 | 225,48 | 226,75 | 219,30 | 224,25 | 0,25% | 2.803,00 |
| 24.11.2025 | 218,75 | 227,10 | 216,02 | 223,70 | 3,09% | 20,00 |
| 21.11.2025 | 213,58 | 221,00 | 210,13 | 217,00 | 0,79% | 40,00 |
| 20.11.2025 | 225,63 | 229,60 | 211,60 | 215,30 | -2,42% | 8,00 |
| 19.11.2025 | 216,50 | 223,38 | 215,80 | 220,65 | 1,12% | 5,00 |
| 18.11.2025 | 214,00 | 222,52 | 210,90 | 218,20 | -1,20% | 68,00 |
| 17.11.2025 | 222,02 | 222,98 | 216,10 | 220,85 | 0,73% | 7,00 |
| 14.11.2025 | 219,20 | 221,83 | 209,23 | 219,25 | -1,48% | 140,00 |
| 13.11.2025 | 236,50 | 236,50 | 219,70 | 222,55 | -4,22% | 90,00 |
| 12.11.2025 | 228,70 | 233,73 | 226,10 | 232,35 | 1,91% | 23,00 |
| 11.11.2025 | 236,10 | 236,15 | 225,05 | 228,00 | -3,72% | 43,00 |
| 10.11.2025 | 237,52 | 241,23 | 231,93 | 236,80 | 3,23% | 45,00 |
| 07.11.2025 | 234,23 | 235,60 | 219,88 | 229,40 | -4,10% | 45,00 |
| 06.11.2025 | 243,13 | 243,77 | 234,20 | 239,20 | -1,87% | 279,00 |
| 05.11.2025 | 228,50 | 245,40 | 221,20 | 243,75 | 6,16% | 120,00 |
| 04.11.2025 | 226,48 | 234,65 | 221,10 | 229,60 | -1,80% | 100,00 |
| 03.11.2025 | 232,23 | 235,85 | 227,10 | 233,80 | 1,06% | 26,00 |
| 31.10.2025 | 211,52 | 234,30 | 203,75 | 231,35 | 10,93% | 18,00 |
| 30.10.2025 | 207,88 | 211,58 | 191,11 | 208,55 | 0,51% | - |
| 29.10.2025 | 205,18 | 211,68 | 203,70 | 207,50 | 1,62% | 50,00 |
| 28.10.2025 | 212,15 | 214,05 | 202,90 | 204,20 | -3,70% | 18,00 |
| 27.10.2025 | 209,40 | 214,48 | 207,77 | 212,05 | 2,46% | 2,00 |
| 24.10.2025 | 199,03 | 209,43 | 185,14 | 206,95 | 5,88% | - |
| 23.10.2025 | 192,83 | 198,94 | 190,30 | 195,46 | 1,46% | 17,00 |
| 22.10.2025 | 195,72 | 199,49 | 186,55 | 192,64 | -1,45% | - |
| 21.10.2025 | 197,01 | 198,67 | 193,04 | 195,48 | -2,53% | 15,00 |
| 20.10.2025 | 199,20 | 204,10 | 196,00 | 200,55 | 1,55% | 40,00 |
| 17.10.2025 | 200,77 | 204,00 | 196,25 | 197,48 | -4,00% | 120,00 |
| 16.10.2025 | 210,80 | 211,90 | 202,35 | 205,70 | 3,83% | 143,00 |
| 15.10.2025 | 194,09 | 213,10 | 191,68 | 198,12 | 2,65% | 400,00 |
| 14.10.2025 | 193,88 | 198,97 | 190,33 | 193,00 | -1,18% | - |
| 13.10.2025 | 194,51 | 203,88 | 193,54 | 195,30 | 1,01% | 300,00 |
| 10.10.2025 | 202,75 | 204,10 | 192,89 | 193,34 | -5,25% | 252,00 |
| 09.10.2025 | 198,84 | 205,40 | 197,75 | 204,05 | 3,23% | 85,00 |
| 08.10.2025 | 196,30 | 200,19 | 194,54 | 197,66 | 1,65% | - |
| 07.10.2025 | 196,14 | 198,64 | 192,89 | 194,46 | -0,98% | 34,00 |
| 06.10.2025 | 197,09 | 201,45 | 194,31 | 196,38 | 0,65% | - |
| 03.10.2025 | 198,51 | 200,60 | 193,12 | 195,12 | -0,78% | 109,00 |
| 02.10.2025 | 192,03 | 199,82 | 191,68 | 196,66 | 2,52% | - |
| 01.10.2025 | 186,64 | 195,34 | 185,75 | 191,82 | 1,06% | - |
| 30.09.2025 | 190,21 | 191,17 | 185,68 | 189,80 | -0,47% | 65,00 |
| 29.09.2025 | 188,12 | 193,51 | 187,59 | 190,70 | 1,57% | - |
| 26.09.2025 | 191,87 | 193,84 | 187,35 | 187,76 | -2,29% | - |
| 25.09.2025 | 187,79 | 193,31 | 180,31 | 192,16 | 2,64% | 28,00 |
| 24.09.2025 | 183,10 | 194,51 | 182,46 | 187,22 | 2,49% | 4.020,00 |
| 23.09.2025 | 186,15 | 189,29 | 182,15 | 182,68 | -1,59% | 40,00 |
| 22.09.2025 | 180,59 | 186,24 | 179,20 | 185,64 | 1,63% | - |
| 19.09.2025 | 179,50 | 184,02 | 178,36 | 182,66 | 1,41% | - |
| 18.09.2025 | 180,04 | 184,06 | 175,85 | 180,12 | 3,82% | 2,00 |
| 17.09.2025 | 173,12 | 181,21 | 172,49 | 173,50 | -1,78% | 100,00 |
| 16.09.2025 | 176,04 | 177,14 | 172,52 | 176,64 | 0,83% | 35,00 |
| 15.09.2025 | 172,11 | 176,74 | 167,52 | 175,18 | 1,90% | 30,00 |