148,280€
-4,70%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 156,49 | 157,87 | 146,63 | 148,65 | -4,83% | 152,00 |
| 20.02.2025 | 156,08 | 159,08 | 152,25 | 156,20 | 0,17% | 20,00 |
| 19.02.2025 | 155,86 | 163,44 | 155,04 | 155,93 | 0,04% | - |
| 18.02.2025 | 155,12 | 156,40 | 151,74 | 155,86 | 1,10% | 106,00 |
| 17.02.2025 | 152,52 | 155,68 | 152,34 | 154,17 | 1,24% | 5,00 |
| 14.02.2025 | 153,66 | 155,75 | 151,62 | 152,28 | -0,63% | 2,00 |
| 13.02.2025 | 153,14 | 154,89 | 150,02 | 153,24 | 0,40% | 65,00 |
| 12.02.2025 | 156,01 | 158,42 | 152,18 | 152,63 | -2,12% | 61,00 |
| 11.02.2025 | 157,82 | 163,24 | 154,59 | 155,94 | -1,35% | 83,00 |
| 10.02.2025 | 164,06 | 165,01 | 157,54 | 158,07 | -3,02% | 67,00 |
| 07.02.2025 | 161,75 | 164,31 | 159,95 | 163,00 | 1,00% | 38,00 |
| 06.02.2025 | 157,09 | 161,69 | 156,71 | 161,38 | 3,44% | 12,00 |
| 05.02.2025 | 160,56 | 164,65 | 155,68 | 156,02 | -2,51% | 10,00 |
| 04.02.2025 | 163,06 | 163,67 | 157,13 | 160,04 | -1,44% | 123,00 |
| 03.02.2025 | 159,50 | 164,88 | 157,98 | 162,38 | 0,58% | 145,00 |
| 31.01.2025 | 162,19 | 163,50 | 159,98 | 161,45 | 0,45% | 88,00 |
| 30.01.2025 | 160,38 | 164,39 | 158,92 | 160,72 | 0,78% | - |
| 29.01.2025 | 156,10 | 164,83 | 155,53 | 159,48 | 3,80% | 10,00 |
| 28.01.2025 | 157,60 | 158,86 | 151,46 | 153,64 | -1,94% | 85,00 |
| 27.01.2025 | 156,90 | 160,36 | 153,28 | 156,68 | -2,25% | 200,00 |
| 24.01.2025 | 165,73 | 166,57 | 159,70 | 160,29 | -4,02% | 20,00 |
| 23.01.2025 | 165,26 | 168,88 | 159,54 | 167,01 | 1,27% | 144,00 |
| 22.01.2025 | 177,50 | 178,20 | 164,88 | 164,91 | -6,58% | 3,00 |
| 21.01.2025 | 187,49 | 189,33 | 172,07 | 176,53 | -5,77% | 203,00 |
| 20.01.2025 | 186,90 | 190,15 | 183,98 | 187,34 | -0,20% | 144,00 |
| 17.01.2025 | 185,91 | 188,84 | 184,88 | 187,72 | 1,29% | 26,00 |
| 16.01.2025 | 183,76 | 188,80 | 182,93 | 185,33 | 2,16% | - |
| 15.01.2025 | 180,31 | 186,81 | 179,72 | 181,41 | 0,84% | 135,00 |
| 14.01.2025 | 180,20 | 184,20 | 177,74 | 179,89 | 0,09% | - |
| 13.01.2025 | 183,91 | 184,84 | 176,80 | 179,73 | -2,69% | 90,00 |
| 10.01.2025 | 184,76 | 187,67 | 182,59 | 184,69 | -0,14% | - |
| 09.01.2025 | 185,37 | 187,68 | 182,72 | 184,95 | -0,19% | 10,00 |
| 08.01.2025 | 191,47 | 193,46 | 182,60 | 185,31 | -3,00% | 55,00 |
| 07.01.2025 | 182,28 | 194,38 | 181,92 | 191,04 | 3,72% | 16,00 |
| 06.01.2025 | 181,03 | 190,31 | 179,80 | 184,19 | 1,81% | 30,00 |
| 03.01.2025 | 182,10 | 182,80 | 178,59 | 180,92 | -0,45% | 60,00 |
| 02.01.2025 | 171,17 | 182,64 | 170,45 | 181,73 | 4,86% | 84,00 |
| 30.12.2024 | 174,63 | 175,70 | 172,68 | 173,30 | -1,04% | - |
| 27.12.2024 | 176,30 | 177,06 | 173,08 | 175,13 | -2,21% | 2,00 |
| 23.12.2024 | 176,00 | 179,75 | 173,69 | 179,08 | 2,37% | - |
| 20.12.2024 | 169,21 | 175,60 | 166,43 | 174,94 | 3,12% | 26,00 |
| 19.12.2024 | 178,42 | 180,84 | 169,20 | 169,65 | -4,57% | 93,00 |
| 18.12.2024 | 179,46 | 185,42 | 177,66 | 177,77 | -0,94% | - |
| 17.12.2024 | 182,06 | 186,15 | 178,76 | 179,46 | -1,05% | 130,00 |
| 16.12.2024 | 189,63 | 192,76 | 180,67 | 181,37 | -4,66% | 6,00 |
| 13.12.2024 | 188,42 | 192,19 | 186,14 | 190,23 | 1,40% | 62,00 |
| 12.12.2024 | 190,97 | 192,45 | 187,05 | 187,61 | -2,08% | 12,00 |
| 11.12.2024 | 193,10 | 198,09 | 188,15 | 191,60 | -0,62% | 74,00 |
| 10.12.2024 | 189,12 | 194,81 | 185,19 | 192,79 | 1,68% | 37,00 |
| 09.12.2024 | 184,39 | 193,68 | 183,22 | 189,61 | 3,12% | 1,00 |
| 06.12.2024 | 187,25 | 190,62 | 182,41 | 183,87 | -1,64% | 82,00 |
| 05.12.2024 | 191,25 | 192,56 | 185,55 | 186,94 | -2,28% | 40,00 |
| 04.12.2024 | 197,95 | 198,74 | 189,63 | 191,31 | -3,11% | 107,00 |
| 03.12.2024 | 198,82 | 198,82 | 191,85 | 197,46 | -0,29% | 140,00 |
| 02.12.2024 | 188,80 | 202,83 | 187,16 | 198,04 | 5,53% | 625,00 |
| 29.11.2024 | 182,76 | 189,30 | 181,55 | 187,66 | 2,54% | 56,00 |
| 28.11.2024 | 183,00 | 185,80 | 181,84 | 183,01 | 0,41% | 14,00 |
| 27.11.2024 | 183,31 | 185,47 | 179,24 | 182,27 | -0,64% | 7,00 |
| 26.11.2024 | 184,30 | 184,56 | 178,50 | 183,45 | -0,19% | 3,00 |
| 25.11.2024 | 178,40 | 185,30 | 175,48 | 183,80 | 2,87% | 26,00 |
| 22.11.2024 | 173,94 | 181,45 | 173,11 | 178,68 | 2,90% | 80,00 |
| 21.11.2024 | 174,61 | 179,31 | 173,33 | 173,64 | -0,99% | 102,00 |
| 20.11.2024 | 177,71 | 181,29 | 173,20 | 175,37 | -0,88% | 94,00 |
| 19.11.2024 | 184,98 | 185,59 | 176,41 | 176,93 | -4,20% | 95,00 |
| 18.11.2024 | 181,87 | 184,99 | 176,28 | 184,68 | 2,12% | 33,00 |
| 15.11.2024 | 182,78 | 193,86 | 179,95 | 180,84 | -2,49% | 15,00 |
| 14.11.2024 | 172,22 | 186,99 | 169,89 | 185,46 | 7,54% | 110,00 |
| 13.11.2024 | 171,11 | 175,40 | 169,13 | 172,46 | 0,52% | 57,00 |
| 12.11.2024 | 182,26 | 182,45 | 170,81 | 171,57 | -5,70% | 46,00 |
| 11.11.2024 | 179,42 | 185,61 | 178,32 | 181,94 | 0,51% | 99,00 |
| 08.11.2024 | 182,60 | 182,72 | 174,18 | 181,02 | -0,59% | 116,00 |
| 07.11.2024 | 180,49 | 185,18 | 174,64 | 182,10 | 0,85% | 131,00 |
| 06.11.2024 | 182,24 | 193,58 | 161,85 | 180,56 | -8,60% | 883,00 |
| 05.11.2024 | 195,59 | 197,65 | 188,53 | 197,54 | 1,18% | 373,00 |
| 04.11.2024 | 189,25 | 202,88 | 189,25 | 195,23 | 3,17% | 131,00 |
| 01.11.2024 | 179,41 | 190,38 | 178,97 | 189,24 | 5,35% | - |
| 31.10.2024 | 179,51 | 185,51 | 178,34 | 179,63 | -1,44% | 27,00 |
| 30.10.2024 | 172,08 | 185,33 | 167,65 | 182,25 | 2,56% | 142,00 |
| 29.10.2024 | 190,36 | 192,35 | 168,19 | 177,70 | -6,50% | 328,00 |
| 28.10.2024 | 185,33 | 190,40 | 184,64 | 190,05 | 3,33% | 179,00 |
| 25.10.2024 | 181,20 | 185,82 | 179,31 | 183,93 | 1,66% | - |
| 24.10.2024 | 179,89 | 181,73 | 175,96 | 180,93 | 1,41% | 40,00 |
| 23.10.2024 | 184,43 | 186,42 | 177,03 | 178,41 | -4,39% | 35,00 |
| 22.10.2024 | 184,32 | 189,49 | 184,16 | 186,61 | 2,84% | 120,00 |
| 21.10.2024 | 184,24 | 185,83 | 179,58 | 181,45 | -1,70% | 138,00 |
| 18.10.2024 | 187,99 | 189,51 | 184,01 | 184,58 | -1,70% | 100,00 |
| 17.10.2024 | 189,41 | 192,14 | 185,76 | 187,77 | -0,83% | 3.900,00 |
| 16.10.2024 | 185,81 | 191,39 | 183,50 | 189,35 | 2,03% | 355,00 |
| 15.10.2024 | 192,69 | 194,18 | 185,39 | 185,59 | -3,58% | 165,00 |
| 14.10.2024 | 193,49 | 195,80 | 190,80 | 192,49 | -0,47% | 13,00 |
| 11.10.2024 | 188,22 | 196,03 | 185,84 | 193,40 | 3,16% | 156,00 |
| 10.10.2024 | 206,35 | 214,35 | 185,76 | 187,48 | -9,29% | 252,00 |
| 09.10.2024 | 204,98 | 209,27 | 204,10 | 206,68 | 0,58% | 30,00 |
| 08.10.2024 | 208,98 | 210,95 | 203,20 | 205,48 | -1,77% | 100,00 |
| 07.10.2024 | 210,90 | 211,27 | 205,95 | 209,18 | -0,64% | 43,00 |
| 04.10.2024 | 214,65 | 221,98 | 205,95 | 210,52 | -1,28% | 146,00 |
| 03.10.2024 | 211,98 | 215,48 | 209,98 | 213,25 | 0,53% | - |
| 02.10.2024 | 215,85 | 217,95 | 206,70 | 212,13 | -2,45% | 25,00 |
| 01.10.2024 | 223,73 | 228,68 | 210,75 | 217,45 | -2,95% | 184,00 |
| 30.09.2024 | 228,45 | 230,45 | 222,18 | 224,05 | -2,17% | 80,00 |