193,800€
-0,15%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 194,10 | 194,10 | 193,90 | 193,90 | -0,10% | - |
| 13.08.2026 | 197,10 | 198,70 | 192,00 | 194,10 | -1,57% | 998,00 |
| 12.08.2026 | 209,25 | 212,00 | 195,20 | 197,20 | -5,65% | 525,00 |
| 11.08.2026 | 213,25 | 216,25 | 206,75 | 209,00 | 0,84% | 460,00 |
| 10.08.2026 | 217,75 | 219,25 | 202,25 | 207,25 | -4,16% | 480,00 |
| 07.08.2026 | 224,25 | 233,00 | 214,75 | 216,25 | 2,00% | 1.595,00 |
| 06.08.2026 | 207,00 | 219,25 | 203,25 | 212,00 | 3,54% | 1.365,00 |
| 05.08.2026 | 212,25 | 212,75 | 195,50 | 204,75 | -3,08% | 980,00 |
| 04.08.2026 | 203,25 | 217,25 | 200,65 | 211,25 | 4,45% | - |
| 03.08.2026 | 184,40 | 210,25 | 184,20 | 202,25 | 10,58% | 2.834,00 |
| 31.07.2026 | 185,10 | 188,20 | 180,00 | 182,90 | 2,29% | 783,00 |
| 30.07.2026 | 174,20 | 179,20 | 174,20 | 178,80 | 2,70% | 150,00 |
| 29.07.2026 | 177,00 | 179,50 | 173,10 | 174,10 | -2,19% | 493,00 |
| 28.07.2026 | 180,40 | 180,80 | 172,40 | 178,00 | -1,71% | - |
| 27.07.2026 | 182,20 | 182,30 | 175,30 | 181,10 | 1,46% | 270,00 |
| 24.07.2026 | 180,80 | 182,20 | 176,80 | 178,50 | -1,33% | 832,00 |
| 23.07.2026 | 181,60 | 185,30 | 179,40 | 180,90 | -1,15% | 933,00 |
| 22.07.2026 | 180,40 | 186,40 | 179,60 | 183,00 | 1,27% | 1.149,00 |
| 21.07.2026 | 181,80 | 184,00 | 178,80 | 180,70 | 0,44% | 209,00 |
| 20.07.2026 | 185,10 | 188,30 | 178,90 | 179,90 | -2,91% | 914,00 |
| 17.07.2026 | 183,70 | 188,70 | 178,70 | 185,30 | 0,38% | 430,00 |
| 16.07.2026 | 195,20 | 195,90 | 184,50 | 184,60 | -5,48% | 427,00 |
| 15.07.2026 | 194,40 | 201,75 | 192,10 | 195,30 | 0,98% | 429,00 |
| 14.07.2026 | 194,20 | 201,25 | 192,60 | 193,40 | -0,36% | 285,00 |
| 13.07.2026 | 199,00 | 201,75 | 190,60 | 194,10 | -2,71% | 462,00 |
| 10.07.2026 | 199,20 | 204,00 | 197,70 | 199,50 | -0,20% | 480,00 |
| 09.07.2026 | 196,90 | 204,75 | 196,40 | 199,90 | 1,78% | 860,00 |
| 08.07.2026 | 201,50 | 201,50 | 192,40 | 196,40 | -1,55% | 1.290,00 |
| 07.07.2026 | 207,50 | 211,25 | 197,60 | 199,50 | -2,09% | 523,00 |
| 06.07.2026 | 197,60 | 208,75 | 197,10 | 203,75 | 3,22% | 13.297,00 |
| 03.07.2026 | 197,00 | 199,20 | 196,40 | 197,40 | 0,46% | 927,00 |
| 02.07.2026 | 206,25 | 207,25 | 191,80 | 196,50 | -3,56% | 410,00 |
| 01.07.2026 | 206,25 | 211,50 | 203,50 | 203,75 | -1,21% | 490,00 |
| 30.06.2026 | 205,25 | 213,50 | 203,25 | 206,25 | 1,23% | 290,00 |
| 29.06.2026 | 212,75 | 213,00 | 199,60 | 203,75 | -2,86% | 760,00 |
| 26.06.2026 | 217,00 | 218,25 | 208,25 | 209,75 | -4,11% | - |
| 25.06.2026 | 219,50 | 223,50 | 213,50 | 218,75 | 0,00% | 600,00 |
| 24.06.2026 | 220,25 | 226,75 | 215,25 | 218,75 | -0,23% | 238,00 |
| 23.06.2026 | 226,00 | 231,50 | 218,75 | 219,25 | -4,78% | 6.140,00 |
| 22.06.2026 | 224,25 | 233,25 | 223,50 | 230,25 | 2,45% | - |
| 19.06.2026 | 224,50 | 225,25 | 221,25 | 224,75 | 0,11% | - |
| 18.06.2026 | 222,75 | 229,75 | 217,00 | 224,50 | 1,24% | 2.987,00 |
| 17.06.2026 | 227,50 | 229,50 | 220,75 | 221,75 | -2,63% | 152,00 |
| 16.06.2026 | 236,50 | 239,50 | 227,25 | 227,75 | -3,60% | 635,00 |
| 15.06.2026 | 235,50 | 238,50 | 227,75 | 236,25 | 2,27% | 1.180,00 |
| 12.06.2026 | 235,00 | 241,50 | 230,75 | 231,00 | -1,39% | 334,00 |
| 11.06.2026 | 219,25 | 235,25 | 218,50 | 234,25 | 8,45% | 532,00 |
| 10.06.2026 | 226,25 | 226,50 | 215,25 | 216,00 | -4,74% | 214,00 |
| 09.06.2026 | 239,75 | 241,50 | 217,50 | 226,75 | -5,03% | 345,00 |
| 08.06.2026 | 241,00 | 253,75 | 238,00 | 238,75 | -1,34% | 440,00 |
| 05.06.2026 | 269,75 | 269,75 | 239,75 | 242,00 | -10,87% | 1.328,00 |
| 04.06.2026 | 273,50 | 276,00 | 260,75 | 271,50 | -1,00% | 703,00 |
| 03.06.2026 | 267,50 | 276,50 | 261,25 | 274,25 | 2,72% | 6.734,00 |
| 02.06.2026 | 259,50 | 269,25 | 256,00 | 267,00 | 2,50% | 11.561,00 |
| 01.06.2026 | 262,75 | 263,75 | 252,25 | 260,50 | -0,95% | 392,00 |
| 29.05.2026 | 261,25 | 269,25 | 254,75 | 263,00 | 1,06% | 2.001,00 |
| 28.05.2026 | 235,75 | 266,25 | 234,25 | 260,25 | 10,63% | 406,00 |
| 27.05.2026 | 232,00 | 236,25 | 228,50 | 235,25 | 1,29% | 402,00 |
| 26.05.2026 | 223,50 | 237,75 | 223,00 | 232,25 | 3,45% | 5.413,00 |
| 25.05.2026 | 223,75 | 225,25 | 223,00 | 224,50 | 1,01% | 246,00 |
| 22.05.2026 | 214,75 | 223,25 | 209,25 | 222,25 | 3,73% | 1.191,00 |
| 21.05.2026 | 204,75 | 221,25 | 203,75 | 214,25 | 4,64% | 1.439,00 |
| 20.05.2026 | 191,00 | 204,75 | 191,00 | 204,75 | 7,09% | 825,00 |
| 19.05.2026 | 200,10 | 201,25 | 191,00 | 191,20 | -4,76% | 639,00 |
| 18.05.2026 | 201,00 | 201,25 | 195,60 | 200,75 | 0,00% | 1.016,00 |
| 15.05.2026 | 195,40 | 204,25 | 188,30 | 200,75 | 1,29% | 2.922,00 |
| 14.05.2026 | 201,25 | 202,25 | 193,50 | 198,20 | -1,02% | 960,00 |
| 13.05.2026 | 195,40 | 205,75 | 194,90 | 200,25 | 3,06% | 795,00 |
| 12.05.2026 | 198,10 | 201,50 | 191,20 | 194,30 | -1,92% | 689,00 |
| 11.05.2026 | 186,80 | 201,75 | 186,50 | 198,10 | 6,11% | 42,00 |
| 08.05.2026 | 184,00 | 187,80 | 180,10 | 186,70 | 2,08% | 995,00 |
| 07.05.2026 | 185,80 | 190,10 | 180,80 | 182,90 | -1,40% | 378,00 |
| 06.05.2026 | 187,60 | 188,90 | 182,90 | 185,50 | -1,07% | 454,00 |
| 05.05.2026 | 180,90 | 189,30 | 180,50 | 187,50 | 3,76% | 1.060,00 |
| 04.05.2026 | 181,80 | 184,00 | 175,70 | 180,70 | 5,06% | 963,00 |
| 30.04.2026 | 163,00 | 173,70 | 162,50 | 172,00 | 5,65% | 470,00 |
| 29.04.2026 | 167,80 | 168,60 | 160,30 | 162,80 | -2,69% | 160,00 |
| 28.04.2026 | 168,40 | 168,90 | 166,10 | 167,30 | -0,71% | 45,00 |
| 27.04.2026 | 165,40 | 169,30 | 163,70 | 168,50 | 1,94% | 1.070,00 |
| 24.04.2026 | 168,40 | 168,90 | 162,30 | 165,30 | -1,43% | 528,00 |
| 23.04.2026 | 160,70 | 169,10 | 160,60 | 167,70 | 4,10% | 772,00 |
| 22.04.2026 | 160,50 | 165,90 | 160,30 | 161,10 | 1,13% | 740,00 |
| 21.04.2026 | 163,90 | 165,50 | 157,90 | 159,30 | -2,51% | 528,00 |
| 20.04.2026 | 160,90 | 164,10 | 159,20 | 163,40 | 0,99% | 580,00 |
| 17.04.2026 | 163,20 | 164,40 | 160,50 | 161,80 | -0,55% | 312,00 |
| 16.04.2026 | 167,80 | 168,60 | 160,30 | 162,70 | -1,57% | 1.244,00 |
| 15.04.2026 | 170,20 | 182,00 | 164,70 | 165,30 | -2,65% | 684,00 |
| 14.04.2026 | 170,30 | 172,50 | 165,60 | 169,80 | -0,29% | 193,00 |
| 13.04.2026 | 171,90 | 176,00 | 169,40 | 170,30 | -1,67% | 572,00 |
| 10.04.2026 | 168,80 | 176,40 | 168,40 | 173,20 | 2,97% | - |
| 09.04.2026 | 171,80 | 174,50 | 168,10 | 168,20 | -2,27% | 3.675,00 |
| 08.04.2026 | 171,00 | 172,80 | 168,50 | 172,10 | 3,74% | 8.325,00 |
| 07.04.2026 | 169,50 | 169,70 | 163,30 | 165,90 | -2,00% | 575,00 |
| 02.04.2026 | 169,93 | 173,84 | 168,76 | 169,29 | -1,63% | 3.026,00 |
| 01.04.2026 | 170,97 | 172,82 | 169,17 | 172,10 | 0,84% | 779,00 |
| 31.03.2026 | 162,32 | 171,32 | 161,70 | 170,67 | 5,90% | 1.619,00 |
| 30.03.2026 | 164,50 | 168,29 | 159,75 | 161,16 | -2,33% | 299,00 |
| 27.03.2026 | 162,18 | 168,78 | 159,60 | 165,01 | 2,21% | - |
| 26.03.2026 | 166,89 | 167,09 | 160,75 | 161,45 | -3,83% | - |
| 25.03.2026 | 167,17 | 170,30 | 166,92 | 167,88 | 0,07% | - |