31,900€
16,42%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 33,80 | 33,80 | 31,00 | 31,50 | -6,80% | - |
| 20.02.2025 | 34,90 | 35,00 | 33,00 | 33,80 | -0,88% | - |
| 19.02.2025 | 34,30 | 34,70 | 33,70 | 34,10 | -2,57% | - |
| 18.02.2025 | 35,00 | 35,90 | 34,20 | 35,00 | 0,29% | - |
| 17.02.2025 | 34,70 | 34,90 | 34,70 | 34,90 | 5,76% | - |
| 14.02.2025 | 32,50 | 33,30 | 31,50 | 33,00 | 20,44% | - |
| 13.02.2025 | 28,20 | 28,20 | 27,40 | 27,40 | -1,44% | - |
| 12.02.2025 | 28,40 | 28,40 | 27,80 | 27,80 | 0,00% | - |
| 11.02.2025 | 28,40 | 28,40 | 27,80 | 27,80 | 4,51% | - |
| 10.02.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -5,00% | - |
| 07.02.2025 | 28,40 | 28,40 | 28,00 | 28,00 | -1,41% | - |
| 06.02.2025 | 29,00 | 29,00 | 28,40 | 28,40 | 0,71% | - |
| 05.02.2025 | 28,60 | 28,60 | 28,20 | 28,20 | 1,44% | - |
| 04.02.2025 | 28,20 | 28,20 | 27,80 | 27,80 | -4,14% | - |
| 03.02.2025 | 29,00 | 29,80 | 29,00 | 29,00 | -7,05% | - |
| 31.01.2025 | 31,60 | 31,80 | 31,20 | 31,20 | 0,65% | - |
| 30.01.2025 | 31,80 | 31,80 | 31,00 | 31,00 | 1,97% | 70,00 |
| 29.01.2025 | 30,80 | 30,80 | 30,40 | 30,40 | 0,00% | - |
| 28.01.2025 | 32,40 | 32,40 | 30,40 | 30,40 | 3,40% | 30,00 |
| 27.01.2025 | 30,20 | 30,20 | 29,40 | 29,40 | -5,77% | - |
| 24.01.2025 | 31,60 | 31,60 | 31,20 | 31,20 | -3,11% | - |
| 23.01.2025 | 34,00 | 34,00 | 32,20 | 32,20 | -1,83% | - |
| 22.01.2025 | 33,20 | 33,20 | 32,80 | 32,80 | -6,29% | - |
| 21.01.2025 | 32,60 | 35,00 | 32,20 | 35,00 | 9,38% | 430,00 |
| 20.01.2025 | 32,80 | 32,80 | 32,00 | 32,00 | -1,84% | - |
| 17.01.2025 | 34,00 | 34,00 | 32,20 | 32,60 | 0,00% | 159,00 |
| 16.01.2025 | 32,80 | 32,80 | 32,60 | 32,60 | 1,88% | - |
| 15.01.2025 | 31,80 | 32,00 | 31,80 | 32,00 | -1,84% | - |
| 14.01.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -9,94% | - |
| 13.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -18,83% | - |
| 10.01.2025 | 46,10 | 46,20 | 44,30 | 44,60 | -2,83% | - |
| 09.01.2025 | 46,20 | 46,30 | 45,80 | 45,90 | 1,10% | - |
| 08.01.2025 | 45,80 | 45,90 | 44,50 | 45,40 | 0,67% | - |
| 07.01.2025 | 45,30 | 45,50 | 43,90 | 45,10 | 0,22% | - |
| 06.01.2025 | 45,40 | 45,40 | 44,00 | 45,00 | 0,45% | - |
| 03.01.2025 | 44,60 | 44,90 | 43,60 | 44,80 | 3,23% | - |
| 02.01.2025 | 45,00 | 45,70 | 43,00 | 43,40 | -0,69% | - |
| 30.12.2024 | 44,40 | 45,40 | 43,70 | 43,70 | 0,92% | - |
| 27.12.2024 | 44,90 | 44,90 | 42,80 | 43,30 | 18,31% | - |
| 23.12.2024 | 37,40 | 37,40 | 36,60 | 36,60 | 2,81% | - |
| 20.12.2024 | 36,40 | 36,40 | 35,60 | 35,60 | -9,18% | - |
| 19.12.2024 | 40,00 | 40,00 | 39,20 | 39,20 | -3,45% | - |
| 18.12.2024 | 41,40 | 41,40 | 40,60 | 40,60 | -1,93% | 150,00 |
| 17.12.2024 | 42,40 | 42,40 | 41,40 | 41,40 | -1,43% | - |
| 16.12.2024 | 42,60 | 42,60 | 42,00 | 42,00 | 0,96% | - |
| 13.12.2024 | 42,60 | 42,60 | 41,60 | 41,60 | -1,42% | - |
| 12.12.2024 | 43,00 | 43,00 | 42,20 | 42,20 | 6,57% | - |
| 11.12.2024 | 40,20 | 40,20 | 39,60 | 39,60 | 1,02% | - |
| 10.12.2024 | 40,00 | 40,00 | 39,20 | 39,20 | -1,51% | - |
| 09.12.2024 | 40,60 | 40,60 | 39,80 | 39,80 | 5,29% | - |
| 06.12.2024 | 38,40 | 38,40 | 37,80 | 37,80 | -5,03% | - |
| 05.12.2024 | 40,80 | 40,80 | 39,80 | 39,80 | -1,97% | - |
| 04.12.2024 | 41,40 | 41,40 | 40,60 | 40,60 | -11,35% | - |
| 03.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,46% | 50,00 |
| 02.12.2024 | 43,90 | 44,90 | 43,20 | 44,70 | 3,00% | - |
| 29.11.2024 | 44,10 | 44,60 | 41,80 | 43,40 | -1,81% | - |
| 28.11.2024 | 44,20 | 44,30 | 44,20 | 44,20 | 2,31% | - |
| 27.11.2024 | 44,00 | 44,00 | 42,20 | 43,20 | -2,48% | - |
| 26.11.2024 | 44,00 | 44,80 | 42,70 | 44,30 | 3,26% | - |
| 25.11.2024 | 41,70 | 43,50 | 40,80 | 42,90 | 3,87% | - |
| 22.11.2024 | 41,10 | 41,30 | 40,40 | 41,30 | 1,72% | - |
| 21.11.2024 | 40,10 | 41,20 | 39,10 | 40,60 | 19,41% | - |
| 20.11.2024 | 34,60 | 34,60 | 34,00 | 34,00 | 0,59% | - |
| 19.11.2024 | 34,60 | 34,60 | 33,80 | 33,80 | -1,17% | - |
| 18.11.2024 | 34,80 | 34,80 | 34,20 | 34,20 | 0,00% | - |
| 15.11.2024 | 34,40 | 34,40 | 34,20 | 34,20 | -3,93% | - |
| 14.11.2024 | 38,00 | 38,00 | 35,60 | 35,60 | -6,81% | 1.000,00 |
| 13.11.2024 | 38,80 | 38,80 | 38,20 | 38,20 | -6,37% | - |
| 12.11.2024 | 41,40 | 41,40 | 40,80 | 40,80 | -2,39% | - |
| 11.11.2024 | 42,20 | 45,40 | 41,80 | 41,80 | -3,24% | 70,00 |
| 08.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | 20,00 |
| 07.11.2024 | 44,20 | 44,20 | 43,20 | 43,20 | -1,37% | - |
| 06.11.2024 | 44,20 | 44,20 | 43,80 | 43,80 | 6,83% | - |
| 05.11.2024 | 41,80 | 41,80 | 41,00 | 41,00 | 3,54% | - |
| 04.11.2024 | 40,60 | 40,60 | 39,60 | 39,60 | -1,49% | - |
| 01.11.2024 | 38,40 | 40,20 | 38,00 | 40,20 | 3,08% | - |
| 31.10.2024 | 39,80 | 39,80 | 39,00 | 39,00 | -1,02% | - |
| 30.10.2024 | 40,00 | 40,00 | 39,40 | 39,40 | -2,48% | 250,00 |
| 29.10.2024 | 39,20 | 40,40 | 38,80 | 40,40 | -0,49% | - |
| 28.10.2024 | 40,60 | 40,60 | 39,60 | 40,60 | 2,53% | - |
| 25.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 24.10.2024 | 40,60 | 40,60 | 39,60 | 39,60 | -0,50% | - |
| 23.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 8,15% | - |
| 22.10.2024 | 37,40 | 37,40 | 36,80 | 36,80 | -5,64% | - |
| 21.10.2024 | 37,80 | 39,00 | 37,80 | 39,00 | 4,84% | 27,00 |
| 18.10.2024 | 37,80 | 38,00 | 37,20 | 37,20 | -9,71% | - |
| 17.10.2024 | 38,40 | 41,20 | 38,20 | 41,20 | 10,16% | 70,00 |
| 16.10.2024 | 38,00 | 38,00 | 37,40 | 37,40 | 3,89% | - |
| 15.10.2024 | 36,80 | 36,80 | 36,00 | 36,00 | -0,55% | - |
| 14.10.2024 | 35,20 | 36,20 | 35,20 | 36,20 | 6,47% | - |
| 11.10.2024 | 34,40 | 34,60 | 34,00 | 34,00 | -5,56% | - |
| 10.10.2024 | 36,60 | 36,60 | 36,00 | 36,00 | -3,23% | - |
| 09.10.2024 | 37,60 | 37,60 | 37,20 | 37,20 | -7,46% | - |
| 08.10.2024 | 41,00 | 41,00 | 40,20 | 40,20 | 1,01% | - |
| 07.10.2024 | 41,40 | 41,40 | 39,80 | 39,80 | -1,97% | - |
| 04.10.2024 | 37,00 | 41,40 | 37,00 | 40,60 | 5,73% | 64,00 |
| 03.10.2024 | 39,40 | 42,20 | 38,40 | 38,40 | 6,67% | 25,00 |
| 02.10.2024 | 35,40 | 36,00 | 35,40 | 36,00 | -1,10% | - |
| 01.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -19,47% | 1.000,00 |
| 30.09.2024 | 45,00 | 45,20 | 41,80 | 45,20 | 0,44% | 54,00 |