33,300€
3,42%
Echtzeit-Aktienkurs Establishment Labs Holdings
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 33,00 | 33,00 | 32,60 | 32,60 | 1,24% | - |
| 04.09.2025 | 32,80 | 32,80 | 32,20 | 32,20 | -5,29% | 200,00 |
| 03.09.2025 | 34,40 | 34,40 | 34,00 | 34,00 | -1,16% | - |
| 02.09.2025 | 35,00 | 35,20 | 34,40 | 34,40 | -1,71% | - |
| 01.09.2025 | 34,80 | 35,00 | 34,80 | 35,00 | 1,74% | - |
| 29.08.2025 | 34,80 | 34,80 | 34,40 | 34,40 | -3,91% | - |
| 28.08.2025 | 36,40 | 36,60 | 35,80 | 35,80 | 1,13% | - |
| 27.08.2025 | 35,80 | 35,80 | 35,40 | 35,40 | 4,12% | - |
| 26.08.2025 | 34,60 | 34,60 | 34,00 | 34,00 | -7,10% | - |
| 25.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | 40,00 |
| 22.08.2025 | 34,50 | 36,30 | 34,20 | 36,00 | 3,75% | - |
| 21.08.2025 | 33,60 | 34,70 | 33,00 | 34,70 | 5,15% | - |
| 20.08.2025 | 32,30 | 33,50 | 32,20 | 33,00 | 2,48% | - |
| 19.08.2025 | 32,80 | 33,30 | 31,60 | 32,20 | -2,13% | - |
| 18.08.2025 | 32,80 | 33,70 | 32,10 | 32,90 | 1,54% | - |
| 15.08.2025 | 32,50 | 33,10 | 31,40 | 32,40 | 0,31% | - |
| 14.08.2025 | 32,60 | 32,90 | 30,80 | 32,30 | 13,73% | - |
| 13.08.2025 | 28,60 | 28,60 | 28,40 | 28,40 | -0,70% | - |
| 12.08.2025 | 29,20 | 29,20 | 28,60 | 28,60 | -1,38% | - |
| 11.08.2025 | 29,80 | 29,80 | 29,00 | 29,00 | -4,61% | - |
| 08.08.2025 | 30,60 | 30,80 | 30,40 | 30,40 | -7,32% | - |
| 07.08.2025 | 35,80 | 35,80 | 32,80 | 32,80 | -11,83% | - |
| 06.08.2025 | 38,00 | 38,20 | 37,20 | 37,20 | 2,76% | - |
| 05.08.2025 | 37,00 | 37,00 | 36,20 | 36,20 | 2,84% | - |
| 04.08.2025 | 35,60 | 35,80 | 35,20 | 35,20 | 0,57% | - |
| 01.08.2025 | 36,20 | 36,20 | 35,00 | 35,00 | -3,31% | - |
| 31.07.2025 | 36,60 | 36,60 | 36,20 | 36,20 | -1,09% | - |
| 30.07.2025 | 35,60 | 36,60 | 35,40 | 36,60 | 3,98% | 50,00 |
| 29.07.2025 | 36,80 | 36,80 | 35,20 | 35,20 | -0,56% | - |
| 28.07.2025 | 36,20 | 36,20 | 35,40 | 35,40 | -2,21% | - |
| 25.07.2025 | 36,60 | 36,60 | 36,20 | 36,20 | 1,69% | - |
| 24.07.2025 | 36,40 | 36,40 | 35,60 | 35,60 | -1,66% | - |
| 23.07.2025 | 37,00 | 37,00 | 36,20 | 36,20 | 4,62% | - |
| 22.07.2025 | 36,40 | 36,40 | 34,60 | 34,60 | -1,70% | - |
| 21.07.2025 | 35,60 | 35,60 | 35,20 | 35,20 | -1,68% | - |
| 18.07.2025 | 36,40 | 36,40 | 35,80 | 35,80 | -2,72% | - |
| 17.07.2025 | 37,60 | 37,60 | 36,80 | 36,80 | -2,65% | - |
| 16.07.2025 | 38,00 | 38,00 | 37,80 | 37,80 | -2,07% | - |
| 15.07.2025 | 39,00 | 39,00 | 38,60 | 38,60 | -1,03% | - |
| 14.07.2025 | 38,00 | 39,00 | 38,00 | 39,00 | 1,56% | 275,00 |
| 11.07.2025 | 39,20 | 39,20 | 38,40 | 38,40 | 2,67% | - |
| 10.07.2025 | 38,20 | 38,20 | 37,40 | 37,40 | 6,86% | - |
| 09.07.2025 | 37,40 | 37,40 | 35,00 | 35,00 | -9,33% | - |
| 08.07.2025 | 39,20 | 39,20 | 38,60 | 38,60 | 4,32% | - |
| 07.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 04.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | 30,00 |
| 03.07.2025 | 37,60 | 37,60 | 36,80 | 36,80 | 1,66% | - |
| 02.07.2025 | 36,80 | 36,80 | 36,20 | 36,20 | 2,26% | - |
| 01.07.2025 | 36,20 | 36,20 | 35,40 | 35,40 | -1,67% | - |
| 30.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | 100,00 |
| 27.06.2025 | 35,00 | 35,90 | 34,50 | 35,60 | 17,11% | - |
| 26.06.2025 | 32,00 | 32,00 | 30,40 | 30,40 | 0,66% | - |
| 25.06.2025 | 30,60 | 30,60 | 30,20 | 30,20 | -3,21% | - |
| 24.06.2025 | 31,60 | 31,60 | 31,20 | 31,20 | -3,11% | - |
| 23.06.2025 | 32,40 | 32,60 | 32,20 | 32,20 | 0,63% | - |
| 20.06.2025 | 32,80 | 33,00 | 32,00 | 32,00 | -2,44% | - |
| 19.06.2025 | 33,00 | 33,00 | 32,80 | 32,80 | 2,50% | - |
| 18.06.2025 | 32,40 | 32,40 | 32,00 | 32,00 | 0,00% | - |
| 17.06.2025 | 33,40 | 33,40 | 32,00 | 32,00 | 0,63% | - |
| 16.06.2025 | 31,20 | 31,80 | 31,20 | 31,80 | 1,92% | - |
| 13.06.2025 | 31,60 | 31,60 | 31,20 | 31,20 | -4,29% | - |
| 12.06.2025 | 33,20 | 33,20 | 32,60 | 32,60 | 3,16% | - |
| 11.06.2025 | 33,80 | 33,80 | 31,60 | 31,60 | -4,24% | - |
| 10.06.2025 | 33,60 | 33,60 | 33,00 | 33,00 | 0,61% | - |
| 09.06.2025 | 33,00 | 33,20 | 32,80 | 32,80 | -1,20% | - |
| 06.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | - |
| 05.06.2025 | 32,40 | 32,40 | 31,80 | 31,80 | 3,25% | - |
| 04.06.2025 | 32,00 | 32,00 | 30,80 | 30,80 | 6,21% | - |
| 03.06.2025 | 29,40 | 29,40 | 29,00 | 29,00 | -1,36% | - |
| 02.06.2025 | 29,80 | 29,80 | 29,40 | 29,40 | -2,00% | - |
| 30.05.2025 | 30,40 | 30,40 | 30,00 | 30,00 | -3,85% | - |
| 29.05.2025 | 32,00 | 32,00 | 31,20 | 31,20 | -2,50% | - |
| 28.05.2025 | 32,40 | 32,40 | 32,00 | 32,00 | 2,56% | - |
| 27.05.2025 | 32,60 | 32,60 | 31,20 | 31,20 | -3,70% | - |
| 26.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 23.05.2025 | 32,40 | 32,40 | 31,60 | 31,60 | 1,94% | - |
| 22.05.2025 | 31,60 | 31,60 | 31,00 | 31,00 | -3,73% | - |
| 21.05.2025 | 32,80 | 33,00 | 32,20 | 32,20 | 4,55% | - |
| 20.05.2025 | 32,40 | 32,40 | 30,80 | 30,80 | -0,65% | - |
| 19.05.2025 | 31,80 | 31,80 | 31,00 | 31,00 | -1,27% | - |
| 16.05.2025 | 32,40 | 32,60 | 31,40 | 31,40 | -1,26% | - |
| 15.05.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 0,00% | - |
| 14.05.2025 | 31,00 | 31,80 | 31,00 | 31,80 | 8,90% | - |
| 13.05.2025 | 31,00 | 31,00 | 29,20 | 29,20 | -1,35% | - |
| 12.05.2025 | 30,60 | 31,20 | 29,60 | 29,60 | -4,52% | - |
| 09.05.2025 | 31,00 | 31,00 | 30,80 | 31,00 | 0,65% | 35,00 |
| 08.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 5,48% | - |
| 07.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 06.05.2025 | 29,60 | 29,60 | 29,20 | 29,20 | 0,00% | - |
| 05.05.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 5,04% | - |
| 02.05.2025 | 27,40 | 27,80 | 27,20 | 27,80 | 6,11% | - |
| 30.04.2025 | 26,40 | 26,40 | 26,20 | 26,20 | 0,77% | - |
| 29.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 28.04.2025 | 26,40 | 26,60 | 26,20 | 26,40 | 0,76% | 65,00 |
| 25.04.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 24.04.2025 | 26,20 | 26,20 | 26,00 | 26,00 | 0,78% | - |
| 23.04.2025 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 22.04.2025 | 25,60 | 25,80 | 25,60 | 25,80 | -1,53% | - |
| 17.04.2025 | 26,80 | 26,80 | 26,20 | 26,20 | -4,38% | - |
| 16.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |