57,630€
1,35%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 57,43 | 58,52 | 56,76 | 57,68 | 1,44% | - |
| 28.09.2026 | 57,50 | 57,54 | 56,86 | 56,86 | 0,14% | - |
| 25.09.2026 | 57,44 | 57,44 | 56,78 | 56,78 | -3,04% | - |
| 24.09.2026 | 59,04 | 59,08 | 58,56 | 58,56 | -3,21% | - |
| 23.09.2026 | 61,26 | 61,28 | 60,50 | 60,50 | 4,53% | - |
| 22.09.2026 | 58,80 | 58,80 | 57,88 | 57,88 | -3,34% | - |
| 21.09.2026 | 60,36 | 60,48 | 59,88 | 59,88 | 0,54% | - |
| 18.09.2026 | 60,48 | 60,50 | 59,56 | 59,56 | -3,59% | - |
| 17.09.2026 | 62,16 | 62,20 | 61,78 | 61,78 | 1,08% | - |
| 16.09.2026 | 61,74 | 61,74 | 61,12 | 61,12 | -0,29% | - |
| 15.09.2026 | 61,82 | 61,82 | 61,30 | 61,30 | 2,10% | - |
| 14.09.2026 | 61,00 | 61,12 | 60,04 | 60,04 | -1,83% | 31,00 |
| 11.09.2026 | 61,46 | 61,50 | 61,16 | 61,16 | -2,46% | - |
| 10.09.2026 | 64,00 | 64,00 | 62,70 | 62,70 | -0,29% | - |
| 09.09.2026 | 64,36 | 64,36 | 62,88 | 62,88 | 0,35% | - |
| 08.09.2026 | 63,10 | 63,10 | 62,66 | 62,66 | -1,01% | - |
| 07.09.2026 | 63,38 | 63,38 | 63,30 | 63,30 | 2,00% | - |
| 04.09.2026 | 62,18 | 62,22 | 62,06 | 62,06 | -2,79% | - |
| 03.09.2026 | 64,30 | 64,38 | 63,84 | 63,84 | 8,50% | - |
| 02.09.2026 | 59,82 | 59,86 | 58,84 | 58,84 | 0,34% | - |
| 01.09.2026 | 59,48 | 59,50 | 58,64 | 58,64 | -1,54% | - |
| 31.08.2026 | 60,60 | 60,60 | 59,56 | 59,56 | -1,59% | - |
| 28.08.2026 | 61,48 | 61,48 | 60,52 | 60,52 | -1,14% | - |
| 27.08.2026 | 61,98 | 61,98 | 61,22 | 61,22 | 1,12% | - |
| 26.08.2026 | 61,60 | 61,60 | 60,54 | 60,54 | -1,21% | - |
| 25.08.2026 | 61,64 | 61,64 | 61,28 | 61,28 | -0,03% | - |
| 24.08.2026 | 61,90 | 61,92 | 61,30 | 61,30 | 1,09% | - |
| 21.08.2026 | 60,96 | 61,02 | 60,64 | 60,64 | -3,22% | - |
| 20.08.2026 | 64,20 | 64,20 | 62,66 | 62,66 | -2,03% | - |
| 19.08.2026 | 64,50 | 64,54 | 63,96 | 63,96 | 3,19% | - |
| 18.08.2026 | 65,78 | 65,78 | 61,98 | 61,98 | -8,29% | - |
| 17.08.2026 | 68,14 | 68,14 | 67,58 | 67,58 | 5,30% | - |
| 14.08.2026 | 65,08 | 65,08 | 64,18 | 64,18 | -3,55% | - |
| 13.08.2026 | 65,30 | 66,54 | 65,30 | 66,54 | 5,62% | - |
| 12.08.2026 | 64,06 | 64,06 | 63,00 | 63,00 | -3,11% | - |
| 11.08.2026 | 64,62 | 65,02 | 64,62 | 65,02 | -2,46% | - |
| 10.08.2026 | 67,42 | 67,42 | 66,66 | 66,66 | -1,86% | 7,00 |
| 07.08.2026 | 68,48 | 69,50 | 65,62 | 67,92 | -14,16% | - |
| 06.08.2026 | 78,78 | 79,62 | 78,78 | 79,12 | -2,90% | 20,00 |
| 05.08.2026 | 81,74 | 81,74 | 81,48 | 81,48 | 0,25% | - |
| 04.08.2026 | 80,34 | 81,28 | 80,28 | 81,28 | 0,44% | - |
| 03.08.2026 | 80,32 | 80,92 | 80,32 | 80,92 | -0,61% | - |
| 31.07.2026 | 81,12 | 81,42 | 81,12 | 81,42 | 0,99% | - |
| 30.07.2026 | 79,94 | 80,62 | 79,94 | 80,62 | 0,20% | - |
| 29.07.2026 | 80,08 | 80,46 | 80,08 | 80,46 | -0,10% | - |
| 28.07.2026 | 80,70 | 80,76 | 80,54 | 80,54 | -1,88% | - |
| 27.07.2026 | 81,12 | 82,08 | 81,12 | 82,08 | 2,70% | - |
| 24.07.2026 | 79,70 | 79,92 | 79,70 | 79,92 | -1,55% | - |
| 23.07.2026 | 81,56 | 81,56 | 81,18 | 81,18 | -2,22% | - |
| 22.07.2026 | 83,28 | 83,28 | 83,02 | 83,02 | 1,52% | - |
| 21.07.2026 | 81,64 | 81,78 | 81,64 | 81,78 | 1,21% | - |
| 20.07.2026 | 80,40 | 80,80 | 80,40 | 80,80 | 1,53% | - |
| 17.07.2026 | 79,68 | 79,80 | 79,58 | 79,58 | 1,14% | - |
| 16.07.2026 | 78,64 | 78,68 | 78,54 | 78,68 | 4,10% | - |
| 15.07.2026 | 75,40 | 75,58 | 75,40 | 75,58 | -1,92% | - |
| 14.07.2026 | 76,62 | 77,06 | 76,60 | 77,06 | 0,68% | - |
| 13.07.2026 | 76,68 | 76,68 | 76,54 | 76,54 | -0,52% | - |
| 10.07.2026 | 77,22 | 77,28 | 76,94 | 76,94 | 0,10% | - |
| 09.07.2026 | 76,64 | 76,86 | 76,64 | 76,86 | -1,54% | - |
| 08.07.2026 | 79,12 | 79,12 | 78,06 | 78,06 | -2,06% | 100,00 |
| 07.07.2026 | 79,80 | 79,84 | 79,70 | 79,70 | 2,63% | - |
| 06.07.2026 | 77,82 | 77,96 | 77,66 | 77,66 | 0,21% | - |
| 03.07.2026 | 77,74 | 77,74 | 77,50 | 77,50 | -0,77% | - |
| 02.07.2026 | 77,80 | 78,10 | 77,80 | 78,10 | 4,38% | - |
| 01.07.2026 | 74,66 | 74,82 | 74,66 | 74,82 | -2,09% | - |
| 30.06.2026 | 76,40 | 76,42 | 76,38 | 76,42 | -1,11% | - |
| 29.06.2026 | 77,46 | 77,50 | 77,28 | 77,28 | -0,67% | - |
| 26.06.2026 | 78,00 | 78,00 | 77,80 | 77,80 | 1,54% | - |
| 25.06.2026 | 76,48 | 76,62 | 76,48 | 76,62 | 0,39% | - |
| 24.06.2026 | 76,14 | 76,32 | 76,14 | 76,32 | 3,64% | - |
| 23.06.2026 | 74,64 | 74,64 | 73,64 | 73,64 | -0,86% | 150,00 |
| 22.06.2026 | 73,68 | 74,28 | 73,68 | 74,28 | 1,01% | - |
| 19.06.2026 | 73,58 | 73,68 | 73,54 | 73,54 | 2,28% | - |
| 18.06.2026 | 71,54 | 71,90 | 71,54 | 71,90 | 1,44% | - |
| 17.06.2026 | 70,86 | 70,88 | 70,82 | 70,88 | -2,05% | - |
| 16.06.2026 | 72,42 | 72,42 | 72,36 | 72,36 | 1,54% | - |
| 15.06.2026 | 71,14 | 71,26 | 71,14 | 71,26 | -3,28% | - |
| 12.06.2026 | 73,22 | 73,68 | 73,22 | 73,68 | 6,78% | - |
| 11.06.2026 | 68,78 | 69,00 | 68,78 | 69,00 | 0,79% | - |
| 10.06.2026 | 68,62 | 68,62 | 68,46 | 68,46 | 5,81% | - |
| 09.06.2026 | 64,50 | 64,70 | 64,50 | 64,70 | 0,78% | - |
| 08.06.2026 | 63,94 | 64,20 | 63,94 | 64,20 | -2,25% | - |
| 05.06.2026 | 65,54 | 65,68 | 65,50 | 65,68 | 5,53% | - |
| 04.06.2026 | 62,14 | 62,24 | 62,14 | 62,24 | 3,42% | - |
| 03.06.2026 | 60,24 | 60,24 | 60,16 | 60,18 | 3,94% | - |
| 02.06.2026 | 58,00 | 58,10 | 57,90 | 57,90 | -4,20% | - |
| 01.06.2026 | 60,42 | 60,44 | 60,40 | 60,44 | -3,39% | - |
| 29.05.2026 | 62,44 | 62,56 | 62,44 | 62,56 | 2,69% | - |
| 28.05.2026 | 61,16 | 61,16 | 60,92 | 60,92 | -1,87% | - |
| 27.05.2026 | 62,12 | 62,14 | 62,08 | 62,08 | 0,10% | - |
| 26.05.2026 | 62,12 | 62,12 | 62,02 | 62,02 | -0,29% | - |
| 25.05.2026 | 62,12 | 62,20 | 62,12 | 62,20 | 1,11% | - |
| 22.05.2026 | 61,12 | 61,52 | 61,12 | 61,52 | 1,28% | - |
| 21.05.2026 | 59,12 | 60,74 | 59,12 | 60,74 | 10,40% | 100,00 |
| 20.05.2026 | 55,58 | 55,58 | 55,02 | 55,02 | -0,97% | - |
| 19.05.2026 | 55,36 | 55,56 | 55,36 | 55,56 | -1,98% | - |
| 18.05.2026 | 55,16 | 56,68 | 55,16 | 56,68 | -1,84% | - |
| 15.05.2026 | 58,78 | 58,78 | 57,74 | 57,74 | -2,56% | - |
| 14.05.2026 | 58,16 | 59,26 | 58,16 | 59,26 | 2,21% | 50,00 |
| 13.05.2026 | 57,88 | 57,98 | 57,88 | 57,98 | -3,21% | - |