77,770€
-0,37%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 77,21 | 79,44 | 76,04 | 77,56 | -0,64% | - |
| 08.07.2026 | 79,12 | 79,12 | 78,06 | 78,06 | -2,06% | 100,00 |
| 07.07.2026 | 79,80 | 79,84 | 79,70 | 79,70 | 2,63% | - |
| 06.07.2026 | 77,82 | 77,96 | 77,66 | 77,66 | 0,21% | - |
| 03.07.2026 | 77,74 | 77,74 | 77,50 | 77,50 | -0,77% | - |
| 02.07.2026 | 77,80 | 78,10 | 77,80 | 78,10 | 4,38% | - |
| 01.07.2026 | 74,66 | 74,82 | 74,66 | 74,82 | -2,09% | - |
| 30.06.2026 | 76,40 | 76,42 | 76,38 | 76,42 | -1,11% | - |
| 29.06.2026 | 77,46 | 77,50 | 77,28 | 77,28 | -0,67% | - |
| 26.06.2026 | 78,00 | 78,00 | 77,80 | 77,80 | 1,54% | - |
| 25.06.2026 | 76,48 | 76,62 | 76,48 | 76,62 | 0,39% | - |
| 24.06.2026 | 76,14 | 76,32 | 76,14 | 76,32 | 3,64% | - |
| 23.06.2026 | 74,64 | 74,64 | 73,64 | 73,64 | -0,86% | 150,00 |
| 22.06.2026 | 73,68 | 74,28 | 73,68 | 74,28 | 1,01% | - |
| 19.06.2026 | 73,58 | 73,68 | 73,54 | 73,54 | 2,28% | - |
| 18.06.2026 | 71,54 | 71,90 | 71,54 | 71,90 | 1,44% | - |
| 17.06.2026 | 70,86 | 70,88 | 70,82 | 70,88 | -2,05% | - |
| 16.06.2026 | 72,42 | 72,42 | 72,36 | 72,36 | 1,54% | - |
| 15.06.2026 | 71,14 | 71,26 | 71,14 | 71,26 | -3,28% | - |
| 12.06.2026 | 73,22 | 73,68 | 73,22 | 73,68 | 6,78% | - |
| 11.06.2026 | 68,78 | 69,00 | 68,78 | 69,00 | 0,79% | - |
| 10.06.2026 | 68,62 | 68,62 | 68,46 | 68,46 | 5,81% | - |
| 09.06.2026 | 64,50 | 64,70 | 64,50 | 64,70 | 0,78% | - |
| 08.06.2026 | 63,94 | 64,20 | 63,94 | 64,20 | -2,25% | - |
| 05.06.2026 | 65,54 | 65,68 | 65,50 | 65,68 | 5,53% | - |
| 04.06.2026 | 62,14 | 62,24 | 62,14 | 62,24 | 3,42% | - |
| 03.06.2026 | 60,24 | 60,24 | 60,16 | 60,18 | 3,94% | - |
| 02.06.2026 | 58,00 | 58,10 | 57,90 | 57,90 | -4,20% | - |
| 01.06.2026 | 60,42 | 60,44 | 60,40 | 60,44 | -3,39% | - |
| 29.05.2026 | 62,44 | 62,56 | 62,44 | 62,56 | 2,69% | - |
| 28.05.2026 | 61,16 | 61,16 | 60,92 | 60,92 | -1,87% | - |
| 27.05.2026 | 62,12 | 62,14 | 62,08 | 62,08 | 0,10% | - |
| 26.05.2026 | 62,12 | 62,12 | 62,02 | 62,02 | -0,29% | - |
| 25.05.2026 | 62,12 | 62,20 | 62,12 | 62,20 | 1,11% | - |
| 22.05.2026 | 61,12 | 61,52 | 61,12 | 61,52 | 1,28% | - |
| 21.05.2026 | 59,12 | 60,74 | 59,12 | 60,74 | 10,40% | 100,00 |
| 20.05.2026 | 55,58 | 55,58 | 55,02 | 55,02 | -0,97% | - |
| 19.05.2026 | 55,36 | 55,56 | 55,36 | 55,56 | -1,98% | - |
| 18.05.2026 | 55,16 | 56,68 | 55,16 | 56,68 | -1,84% | - |
| 15.05.2026 | 58,78 | 58,78 | 57,74 | 57,74 | -2,56% | - |
| 14.05.2026 | 58,16 | 59,26 | 58,16 | 59,26 | 2,21% | 50,00 |
| 13.05.2026 | 57,88 | 57,98 | 57,88 | 57,98 | -3,21% | - |
| 12.05.2026 | 59,68 | 59,90 | 59,68 | 59,90 | -0,03% | - |
| 11.05.2026 | 59,90 | 59,92 | 59,84 | 59,92 | -0,89% | - |
| 08.05.2026 | 60,42 | 60,46 | 60,36 | 60,46 | -3,36% | - |
| 07.05.2026 | 62,52 | 62,56 | 62,42 | 62,56 | -2,25% | - |
| 06.05.2026 | 59,58 | 64,04 | 59,12 | 64,00 | 7,93% | 250,00 |
| 05.05.2026 | 59,18 | 59,30 | 59,16 | 59,30 | 0,88% | - |
| 04.05.2026 | 58,86 | 58,92 | 58,78 | 58,78 | 1,70% | - |
| 30.04.2026 | 52,26 | 57,80 | 52,26 | 57,80 | 6,45% | 125,00 |
| 29.04.2026 | 54,22 | 54,30 | 54,14 | 54,30 | -1,56% | - |
| 28.04.2026 | 55,02 | 55,16 | 55,02 | 55,16 | -0,51% | - |
| 27.04.2026 | 55,48 | 55,48 | 55,44 | 55,44 | 1,80% | - |
| 24.04.2026 | 54,90 | 54,90 | 54,46 | 54,46 | -3,61% | - |
| 23.04.2026 | 56,38 | 56,50 | 56,38 | 56,50 | 4,86% | - |
| 22.04.2026 | 53,68 | 53,88 | 53,68 | 53,88 | -4,20% | - |
| 21.04.2026 | 55,96 | 56,24 | 55,96 | 56,24 | -0,39% | - |
| 20.04.2026 | 56,02 | 56,46 | 56,02 | 56,46 | 5,14% | - |
| 17.04.2026 | 53,88 | 53,88 | 53,70 | 53,70 | -3,38% | - |
| 16.04.2026 | 55,54 | 55,58 | 55,54 | 55,58 | 0,36% | - |
| 15.04.2026 | 55,50 | 55,50 | 55,38 | 55,38 | 4,49% | - |
| 14.04.2026 | 52,50 | 55,00 | 52,50 | 53,00 | 6,00% | 26,00 |
| 13.04.2026 | 50,50 | 50,50 | 50,00 | 50,00 | -3,85% | - |
| 10.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 09.04.2026 | 52,50 | 52,50 | 52,00 | 52,00 | 0,97% | - |
| 08.04.2026 | 49,80 | 51,50 | 49,80 | 51,50 | 0,00% | - |
| 07.04.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 02.04.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 2,47% | - |
| 01.04.2026 | 48,40 | 48,60 | 48,40 | 48,60 | 3,85% | - |
| 31.03.2026 | 47,00 | 47,00 | 46,80 | 46,80 | -2,09% | - |
| 30.03.2026 | 47,60 | 48,80 | 47,40 | 47,80 | -2,85% | 35,00 |
| 27.03.2026 | 51,50 | 51,50 | 49,20 | 49,20 | -3,53% | - |
| 26.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 25.03.2026 | 49,20 | 51,00 | 49,20 | 51,00 | 4,08% | - |
| 24.03.2026 | 50,50 | 51,00 | 49,00 | 49,00 | -3,92% | - |
| 23.03.2026 | 53,50 | 54,50 | 51,00 | 51,00 | -6,42% | 36,00 |
| 20.03.2026 | 56,00 | 56,00 | 54,50 | 54,50 | -4,39% | - |
| 19.03.2026 | 56,50 | 57,00 | 56,50 | 57,00 | 1,79% | - |
| 18.03.2026 | 56,00 | 56,50 | 56,00 | 56,00 | 0,00% | - |
| 17.03.2026 | 54,50 | 56,00 | 54,50 | 56,00 | 0,90% | - |
| 16.03.2026 | 55,00 | 55,50 | 55,00 | 55,50 | 1,83% | - |
| 13.03.2026 | 54,50 | 55,00 | 54,50 | 54,50 | -0,91% | 141,00 |
| 12.03.2026 | 56,00 | 56,00 | 55,00 | 55,00 | -4,35% | - |
| 11.03.2026 | 56,00 | 57,50 | 56,00 | 57,50 | 0,00% | 62,00 |
| 10.03.2026 | 59,00 | 59,00 | 57,50 | 57,50 | 0,88% | - |
| 09.03.2026 | 59,00 | 59,50 | 57,00 | 57,00 | -5,79% | - |
| 06.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 1,68% | - |
| 05.03.2026 | 60,00 | 60,00 | 59,50 | 59,50 | -0,83% | - |
| 04.03.2026 | 60,00 | 60,50 | 60,00 | 60,00 | -6,98% | - |
| 03.03.2026 | 63,50 | 64,50 | 63,50 | 64,50 | 0,78% | - |
| 02.03.2026 | 63,50 | 64,50 | 63,50 | 64,00 | -0,78% | - |
| 27.02.2026 | 64,00 | 64,50 | 64,00 | 64,50 | -1,53% | - |
| 26.02.2026 | 65,00 | 65,50 | 65,00 | 65,50 | -0,76% | - |
| 25.02.2026 | 66,50 | 66,50 | 66,00 | 66,00 | 8,20% | - |
| 24.02.2026 | 63,00 | 63,00 | 61,00 | 61,00 | -3,94% | - |
| 23.02.2026 | 63,00 | 63,50 | 63,00 | 63,50 | 0,00% | - |
| 20.02.2026 | 64,00 | 64,00 | 63,50 | 63,50 | 0,79% | - |
| 19.02.2026 | 63,50 | 63,50 | 63,00 | 63,00 | 2,44% | - |
| 18.02.2026 | 62,00 | 62,00 | 61,50 | 61,50 | -1,60% | - |
| 17.02.2026 | 62,00 | 62,50 | 62,00 | 62,50 | 9,65% | - |