138,700€
-0,96%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 140,98 | 141,18 | 137,95 | 139,25 | -0,70% | - |
| 24.04.2025 | 140,13 | 140,68 | 139,02 | 140,23 | -0,46% | - |
| 23.04.2025 | 142,48 | 142,88 | 139,08 | 140,88 | 0,52% | - |
| 22.04.2025 | 135,40 | 140,90 | 135,40 | 140,15 | 1,21% | - |
| 17.04.2025 | 138,70 | 140,30 | 135,38 | 138,48 | 0,86% | 100,00 |
| 16.04.2025 | 136,23 | 138,80 | 135,98 | 137,30 | -0,88% | - |
| 15.04.2025 | 136,30 | 139,60 | 135,95 | 138,52 | 1,50% | - |
| 14.04.2025 | 133,70 | 137,30 | 133,25 | 136,48 | 2,21% | - |
| 11.04.2025 | 133,55 | 134,63 | 129,38 | 133,52 | 0,23% | - |
| 10.04.2025 | 135,60 | 136,40 | 130,43 | 133,23 | -2,08% | - |
| 09.04.2025 | 130,30 | 137,83 | 129,10 | 136,05 | 1,47% | - |
| 08.04.2025 | 134,35 | 137,90 | 132,58 | 134,08 | 0,90% | - |
| 07.04.2025 | 130,35 | 136,02 | 128,15 | 132,88 | -1,61% | - |
| 04.04.2025 | 139,73 | 141,35 | 133,98 | 135,05 | -4,10% | 35,00 |
| 03.04.2025 | 138,50 | 142,30 | 135,58 | 140,83 | -1,52% | - |
| 02.04.2025 | 143,35 | 143,60 | 141,80 | 143,00 | -0,42% | - |
| 01.04.2025 | 142,45 | 143,85 | 141,45 | 143,60 | 0,49% | - |
| 31.03.2025 | 140,65 | 143,73 | 140,08 | 142,90 | 2,42% | - |
| 28.03.2025 | 139,73 | 141,58 | 122,55 | 139,52 | 13,60% | - |
| 27.03.2025 | 139,63 | 140,83 | 122,83 | 122,83 | -4,51% | - |
| 26.03.2025 | 137,40 | 140,33 | 128,60 | 128,63 | 4,64% | - |
| 25.03.2025 | 138,50 | 138,70 | 120,95 | 122,93 | -10,86% | - |
| 24.03.2025 | 138,15 | 140,73 | 128,05 | 137,90 | 9,51% | - |
| 21.03.2025 | 139,23 | 140,02 | 125,90 | 125,93 | -3,98% | - |
| 20.03.2025 | 138,68 | 142,10 | 125,78 | 131,15 | 4,67% | - |
| 19.03.2025 | 137,88 | 138,70 | 125,28 | 125,30 | -0,02% | - |
| 18.03.2025 | 138,58 | 138,88 | 125,28 | 125,33 | -8,97% | - |
| 17.03.2025 | 137,30 | 139,73 | 136,85 | 137,68 | -0,11% | 6,00 |
| 14.03.2025 | 136,10 | 139,63 | 134,13 | 137,83 | 1,96% | - |
| 13.03.2025 | 135,23 | 136,90 | 124,55 | 135,18 | 7,90% | - |
| 12.03.2025 | 136,45 | 137,65 | 120,05 | 125,28 | -9,29% | - |
| 11.03.2025 | 138,18 | 138,27 | 133,48 | 138,10 | 12,90% | - |
| 10.03.2025 | 136,63 | 141,10 | 121,65 | 122,33 | -10,68% | - |
| 07.03.2025 | 135,20 | 137,73 | 134,15 | 136,95 | 0,98% | - |
| 06.03.2025 | 137,65 | 137,70 | 134,05 | 135,63 | -1,20% | - |
| 05.03.2025 | 141,63 | 141,68 | 136,93 | 137,27 | -2,71% | - |
| 04.03.2025 | 146,25 | 147,00 | 140,73 | 141,10 | -3,87% | - |
| 03.03.2025 | 146,30 | 147,05 | 144,38 | 146,77 | 0,10% | - |
| 28.02.2025 | 144,05 | 146,80 | 143,90 | 146,63 | 1,91% | - |
| 27.02.2025 | 143,45 | 144,98 | 142,77 | 143,88 | 0,61% | - |
| 26.02.2025 | 143,63 | 143,85 | 141,83 | 143,00 | 0,05% | - |
| 25.02.2025 | 142,68 | 143,63 | 141,27 | 142,93 | -0,45% | - |
| 24.02.2025 | 143,40 | 144,75 | 142,38 | 143,58 | 0,19% | - |
| 21.02.2025 | 140,68 | 143,60 | 140,08 | 143,30 | 1,96% | - |
| 20.02.2025 | 142,27 | 143,25 | 139,63 | 140,55 | -1,42% | - |
| 19.02.2025 | 141,70 | 143,15 | 141,05 | 142,58 | 0,58% | - |
| 18.02.2025 | 140,40 | 142,48 | 139,85 | 141,75 | 1,16% | - |
| 17.02.2025 | 139,83 | 140,27 | 139,68 | 140,13 | 0,34% | - |
| 14.02.2025 | 141,68 | 141,75 | 139,52 | 139,65 | -1,26% | - |
| 13.02.2025 | 140,58 | 141,70 | 139,98 | 141,43 | 0,46% | - |
| 12.02.2025 | 139,93 | 140,85 | 138,20 | 140,77 | 0,59% | - |
| 11.02.2025 | 137,75 | 140,00 | 137,02 | 139,95 | 1,36% | - |
| 10.02.2025 | 138,27 | 139,00 | 136,58 | 138,08 | 0,11% | - |
| 07.02.2025 | 137,88 | 138,98 | 136,43 | 137,93 | 0,11% | - |
| 06.02.2025 | 139,88 | 140,60 | 137,15 | 137,77 | -1,52% | - |
| 05.02.2025 | 137,13 | 140,63 | 136,70 | 139,90 | 2,02% | - |
| 04.02.2025 | 139,02 | 139,10 | 136,55 | 137,13 | -1,56% | - |
| 03.02.2025 | 137,10 | 139,73 | 136,70 | 139,30 | 1,44% | - |
| 31.01.2025 | 137,60 | 138,18 | 135,95 | 137,33 | 0,13% | - |
| 30.01.2025 | 135,63 | 137,40 | 134,65 | 137,15 | 1,24% | - |
| 29.01.2025 | 135,50 | 137,25 | 134,93 | 135,48 | -0,09% | - |
| 28.01.2025 | 136,38 | 137,58 | 134,83 | 135,60 | -0,44% | - |
| 27.01.2025 | 132,35 | 136,23 | 130,95 | 136,20 | 2,44% | - |
| 24.01.2025 | 133,48 | 133,75 | 132,20 | 132,95 | -0,80% | - |
| 23.01.2025 | 136,05 | 137,08 | 133,27 | 134,02 | -1,49% | - |
| 22.01.2025 | 139,73 | 140,23 | 135,90 | 136,05 | -2,53% | - |
| 21.01.2025 | 140,00 | 142,25 | 139,58 | 139,58 | -0,36% | - |
| 20.01.2025 | 141,05 | 141,20 | 139,93 | 140,08 | -1,01% | - |
| 17.01.2025 | 141,08 | 142,02 | 139,75 | 141,50 | 0,59% | - |
| 16.01.2025 | 137,25 | 140,75 | 136,70 | 140,68 | 2,66% | - |
| 15.01.2025 | 136,80 | 138,30 | 136,52 | 137,02 | 0,29% | - |
| 14.01.2025 | 135,10 | 137,02 | 134,85 | 136,63 | 0,96% | - |
| 13.01.2025 | 133,93 | 135,60 | 133,55 | 135,33 | 1,16% | - |
| 10.01.2025 | 135,43 | 135,63 | 133,52 | 133,77 | -1,09% | - |
| 09.01.2025 | 135,25 | 135,50 | 135,00 | 135,25 | 0,02% | - |
| 08.01.2025 | 132,18 | 135,58 | 132,18 | 135,23 | 2,37% | - |
| 07.01.2025 | 131,48 | 132,90 | 130,80 | 132,10 | 0,51% | - |
| 06.01.2025 | 134,58 | 134,60 | 130,88 | 131,43 | -2,41% | - |
| 03.01.2025 | 134,85 | 135,40 | 133,93 | 134,68 | -0,09% | - |
| 02.01.2025 | 134,65 | 136,43 | 134,00 | 134,80 | 1,60% | - |
| 30.12.2024 | 133,23 | 133,85 | 132,63 | 132,68 | -0,79% | - |
| 27.12.2024 | 134,85 | 135,10 | 133,05 | 133,73 | 0,00% | - |
| 23.12.2024 | 134,27 | 134,55 | 132,45 | 133,73 | -0,24% | - |
| 20.12.2024 | 132,93 | 134,50 | 131,10 | 134,05 | 0,62% | - |
| 19.12.2024 | 131,55 | 134,65 | 131,05 | 133,23 | 1,23% | - |
| 18.12.2024 | 134,10 | 136,48 | 131,55 | 131,60 | -2,36% | - |
| 17.12.2024 | 133,40 | 134,83 | 132,10 | 134,77 | 0,84% | - |
| 16.12.2024 | 133,83 | 135,02 | 133,48 | 133,65 | -0,26% | - |
| 13.12.2024 | 134,02 | 134,88 | 133,18 | 134,00 | 0,04% | - |
| 12.12.2024 | 132,93 | 134,60 | 132,68 | 133,95 | 0,41% | - |
| 11.12.2024 | 134,05 | 135,25 | 133,13 | 133,40 | -0,43% | - |
| 10.12.2024 | 133,55 | 135,23 | 132,08 | 133,98 | 0,19% | - |
| 09.12.2024 | 134,50 | 134,55 | 132,98 | 133,73 | -0,48% | - |
| 06.12.2024 | 134,55 | 135,75 | 134,02 | 134,38 | -0,59% | - |
| 05.12.2024 | 136,98 | 137,25 | 135,18 | 135,18 | -1,28% | - |
| 04.12.2024 | 139,48 | 140,02 | 136,05 | 136,93 | -1,44% | - |
| 03.12.2024 | 141,50 | 142,18 | 138,80 | 138,93 | -1,82% | - |
| 02.12.2024 | 143,77 | 144,63 | 141,25 | 141,50 | -1,19% | - |
| 29.11.2024 | 143,58 | 143,93 | 141,43 | 143,20 | -0,45% | - |
| 28.11.2024 | 143,70 | 143,95 | 143,55 | 143,85 | 0,37% | - |