153,850€
1,15%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 153,20 | 154,55 | 153,00 | 154,20 | 1,38% | - |
| 14.10.2025 | 150,88 | 153,33 | 150,75 | 152,10 | 0,36% | - |
| 13.10.2025 | 153,33 | 153,93 | 151,05 | 151,55 | -0,43% | - |
| 10.10.2025 | 151,40 | 153,50 | 151,05 | 152,20 | 0,33% | - |
| 09.10.2025 | 150,98 | 153,00 | 150,88 | 151,70 | 0,56% | - |
| 08.10.2025 | 150,60 | 151,60 | 148,93 | 150,85 | 1,28% | - |
| 07.10.2025 | 147,93 | 150,27 | 147,90 | 148,95 | 1,22% | - |
| 06.10.2025 | 145,35 | 148,08 | 143,70 | 147,15 | 1,98% | - |
| 03.10.2025 | 144,35 | 145,65 | 143,55 | 144,30 | 0,59% | - |
| 02.10.2025 | 144,33 | 144,68 | 143,15 | 143,45 | -0,31% | - |
| 01.10.2025 | 144,60 | 145,55 | 143,90 | 143,90 | -1,15% | - |
| 30.09.2025 | 144,45 | 145,85 | 143,55 | 145,58 | 0,85% | - |
| 29.09.2025 | 143,93 | 144,68 | 142,50 | 144,35 | 0,42% | - |
| 26.09.2025 | 142,60 | 145,40 | 142,60 | 143,75 | 0,74% | - |
| 25.09.2025 | 142,10 | 143,98 | 141,80 | 142,70 | 0,63% | - |
| 24.09.2025 | 141,25 | 142,52 | 141,08 | 141,80 | 1,00% | - |
| 23.09.2025 | 138,18 | 140,90 | 136,85 | 140,40 | 1,74% | - |
| 22.09.2025 | 138,60 | 138,95 | 137,55 | 138,00 | 0,00% | - |
| 19.09.2025 | 137,93 | 139,93 | 137,63 | 138,00 | 0,44% | - |
| 18.09.2025 | 138,95 | 139,13 | 136,02 | 137,40 | -0,47% | - |
| 17.09.2025 | 137,65 | 139,23 | 136,50 | 138,05 | -0,65% | - |
| 16.09.2025 | 140,90 | 140,93 | 137,38 | 138,95 | -1,38% | - |
| 15.09.2025 | 142,13 | 142,38 | 140,90 | 140,90 | -0,63% | - |
| 12.09.2025 | 141,93 | 141,95 | 141,43 | 141,80 | 0,57% | - |
| 11.09.2025 | 140,18 | 141,90 | 139,00 | 141,00 | 0,43% | - |
| 10.09.2025 | 139,98 | 140,68 | 138,25 | 140,40 | 0,07% | - |
| 09.09.2025 | 139,23 | 141,00 | 138,60 | 140,30 | 1,01% | - |
| 08.09.2025 | 142,10 | 142,95 | 138,88 | 138,90 | -1,66% | - |
| 05.09.2025 | 141,35 | 142,08 | 139,68 | 141,25 | -0,28% | - |
| 04.09.2025 | 141,68 | 143,70 | 139,77 | 141,65 | 0,35% | - |
| 03.09.2025 | 141,70 | 142,43 | 140,95 | 141,15 | -0,56% | - |
| 02.09.2025 | 141,90 | 143,00 | 141,40 | 141,95 | 0,46% | - |
| 01.09.2025 | 141,80 | 142,10 | 141,30 | 141,30 | -0,56% | - |
| 29.08.2025 | 141,58 | 142,80 | 141,08 | 142,10 | 0,28% | - |
| 28.08.2025 | 143,02 | 143,38 | 141,30 | 141,70 | -0,70% | - |
| 27.08.2025 | 142,58 | 144,15 | 142,10 | 142,70 | 0,04% | - |
| 26.08.2025 | 142,13 | 143,20 | 141,10 | 142,65 | 0,12% | - |
| 25.08.2025 | 142,98 | 143,15 | 141,33 | 142,48 | -0,77% | - |
| 22.08.2025 | 143,98 | 144,73 | 142,83 | 143,58 | -0,16% | - |
| 21.08.2025 | 142,58 | 143,95 | 141,90 | 143,80 | 0,91% | - |
| 20.08.2025 | 142,15 | 144,23 | 142,00 | 142,50 | 0,07% | - |
| 19.08.2025 | 140,58 | 142,40 | 140,10 | 142,40 | 1,28% | - |
| 18.08.2025 | 141,45 | 141,80 | 140,48 | 140,60 | -0,46% | - |
| 15.08.2025 | 143,50 | 143,55 | 140,68 | 141,25 | -1,02% | - |
| 14.08.2025 | 142,55 | 143,77 | 142,35 | 142,70 | 0,07% | - |
| 13.08.2025 | 141,80 | 142,60 | 140,55 | 142,60 | 0,35% | - |
| 12.08.2025 | 142,13 | 142,63 | 140,13 | 142,10 | -0,07% | - |
| 11.08.2025 | 141,00 | 142,25 | 139,52 | 142,20 | 0,74% | - |
| 08.08.2025 | 139,83 | 142,75 | 137,63 | 141,15 | 1,29% | - |
| 07.08.2025 | 134,55 | 142,95 | 134,45 | 139,35 | 3,38% | - |
| 06.08.2025 | 135,85 | 136,25 | 133,93 | 134,80 | -0,44% | - |
| 05.08.2025 | 138,25 | 138,60 | 135,10 | 135,40 | -1,76% | - |
| 04.08.2025 | 135,13 | 138,05 | 134,10 | 137,83 | 2,36% | - |
| 01.08.2025 | 136,05 | 136,23 | 133,58 | 134,65 | -1,43% | - |
| 31.07.2025 | 136,98 | 137,30 | 135,75 | 136,60 | -0,11% | - |
| 30.07.2025 | 135,30 | 137,63 | 134,85 | 136,75 | 1,17% | - |
| 29.07.2025 | 133,83 | 135,65 | 133,55 | 135,18 | 1,29% | - |
| 28.07.2025 | 134,18 | 134,83 | 133,13 | 133,45 | -0,11% | - |
| 25.07.2025 | 134,52 | 134,98 | 133,23 | 133,60 | -0,37% | - |
| 24.07.2025 | 133,02 | 134,65 | 132,55 | 134,10 | 0,47% | - |
| 23.07.2025 | 135,75 | 136,30 | 132,90 | 133,48 | -1,26% | - |
| 22.07.2025 | 135,38 | 137,25 | 134,85 | 135,18 | -0,15% | - |
| 21.07.2025 | 134,83 | 136,02 | 134,00 | 135,38 | 0,43% | - |
| 18.07.2025 | 133,93 | 135,08 | 133,18 | 134,80 | 0,60% | - |
| 17.07.2025 | 133,20 | 134,55 | 132,83 | 134,00 | 0,75% | - |
| 16.07.2025 | 132,38 | 134,13 | 131,52 | 133,00 | 0,15% | - |
| 15.07.2025 | 133,13 | 133,40 | 131,63 | 132,80 | -0,30% | - |
| 14.07.2025 | 131,40 | 134,05 | 131,25 | 133,20 | 0,95% | - |
| 11.07.2025 | 131,55 | 132,65 | 130,70 | 131,95 | -0,02% | - |
| 10.07.2025 | 130,20 | 132,30 | 129,93 | 131,98 | 0,98% | - |
| 09.07.2025 | 129,63 | 131,08 | 129,20 | 130,70 | 0,83% | - |
| 08.07.2025 | 130,13 | 131,52 | 128,60 | 129,63 | -0,59% | - |
| 07.07.2025 | 129,05 | 130,93 | 129,00 | 130,40 | 1,46% | - |
| 04.07.2025 | 128,93 | 128,98 | 128,43 | 128,52 | -0,89% | - |
| 03.07.2025 | 128,55 | 130,15 | 127,85 | 129,68 | 0,99% | - |
| 02.07.2025 | 130,55 | 130,93 | 127,33 | 128,40 | -1,50% | - |
| 01.07.2025 | 130,68 | 132,27 | 129,70 | 130,35 | -0,34% | - |
| 30.06.2025 | 130,93 | 130,93 | 129,63 | 130,80 | 0,40% | - |
| 27.06.2025 | 131,08 | 131,50 | 129,77 | 130,27 | -0,33% | - |
| 26.06.2025 | 130,90 | 131,60 | 129,80 | 130,70 | -0,31% | - |
| 25.06.2025 | 134,77 | 135,00 | 131,00 | 131,10 | -2,67% | - |
| 24.06.2025 | 135,63 | 136,00 | 134,18 | 134,70 | -0,22% | - |
| 23.06.2025 | 133,13 | 136,02 | 133,02 | 135,00 | 1,24% | - |
| 20.06.2025 | 131,93 | 133,80 | 131,83 | 133,35 | 1,56% | - |
| 19.06.2025 | 132,68 | 132,70 | 131,30 | 131,30 | -1,11% | - |
| 18.06.2025 | 132,48 | 133,13 | 132,27 | 132,77 | 0,13% | - |
| 17.06.2025 | 131,02 | 132,75 | 130,20 | 132,60 | 0,80% | - |
| 16.06.2025 | 132,58 | 133,10 | 130,90 | 131,55 | -0,66% | - |
| 13.06.2025 | 132,23 | 134,33 | 132,05 | 132,43 | -0,75% | - |
| 12.06.2025 | 131,83 | 133,48 | 130,27 | 133,43 | 0,47% | - |
| 11.06.2025 | 133,63 | 134,35 | 132,77 | 132,80 | -0,78% | - |
| 10.06.2025 | 133,00 | 134,15 | 132,35 | 133,85 | 0,62% | - |
| 09.06.2025 | 133,05 | 133,77 | 132,00 | 133,02 | -0,41% | - |
| 06.06.2025 | 133,63 | 135,10 | 132,70 | 133,58 | 0,24% | - |
| 05.06.2025 | 133,30 | 134,02 | 131,90 | 133,25 | -0,04% | 216,00 |
| 04.06.2025 | 136,05 | 136,35 | 133,23 | 133,30 | -2,02% | - |
| 03.06.2025 | 135,00 | 136,70 | 134,23 | 136,05 | 0,70% | 65,00 |
| 02.06.2025 | 135,35 | 136,02 | 134,15 | 135,10 | -0,83% | - |
| 30.05.2025 | 136,35 | 137,00 | 134,85 | 136,23 | 0,48% | - |
| 29.05.2025 | 137,15 | 138,15 | 133,83 | 135,58 | -0,46% | - |