133,450€
-0,04%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 134,52 | 134,98 | 133,23 | 133,60 | -0,37% | - |
| 24.07.2025 | 133,02 | 134,65 | 132,55 | 134,10 | 0,47% | - |
| 23.07.2025 | 135,75 | 136,30 | 132,90 | 133,48 | -1,26% | - |
| 22.07.2025 | 135,38 | 137,25 | 134,85 | 135,18 | -0,15% | - |
| 21.07.2025 | 134,83 | 136,02 | 134,00 | 135,38 | 0,43% | - |
| 18.07.2025 | 133,93 | 135,08 | 133,18 | 134,80 | 0,60% | - |
| 17.07.2025 | 133,20 | 134,55 | 132,83 | 134,00 | 0,75% | - |
| 16.07.2025 | 132,38 | 134,13 | 131,52 | 133,00 | 0,15% | - |
| 15.07.2025 | 133,13 | 133,40 | 131,63 | 132,80 | -0,30% | - |
| 14.07.2025 | 131,40 | 134,05 | 131,25 | 133,20 | 0,95% | - |
| 11.07.2025 | 131,55 | 132,65 | 130,70 | 131,95 | -0,02% | - |
| 10.07.2025 | 130,20 | 132,30 | 129,93 | 131,98 | 0,98% | - |
| 09.07.2025 | 129,63 | 131,08 | 129,20 | 130,70 | 0,83% | - |
| 08.07.2025 | 130,13 | 131,52 | 128,60 | 129,63 | -0,59% | - |
| 07.07.2025 | 129,05 | 130,93 | 129,00 | 130,40 | 1,46% | - |
| 04.07.2025 | 128,93 | 128,98 | 128,43 | 128,52 | -0,89% | - |
| 03.07.2025 | 128,55 | 130,15 | 127,85 | 129,68 | 0,99% | - |
| 02.07.2025 | 130,55 | 130,93 | 127,33 | 128,40 | -1,50% | - |
| 01.07.2025 | 130,68 | 132,27 | 129,70 | 130,35 | -0,34% | - |
| 30.06.2025 | 130,93 | 130,93 | 129,63 | 130,80 | 0,40% | - |
| 27.06.2025 | 131,08 | 131,50 | 129,77 | 130,27 | -0,33% | - |
| 26.06.2025 | 130,90 | 131,60 | 129,80 | 130,70 | -0,31% | - |
| 25.06.2025 | 134,77 | 135,00 | 131,00 | 131,10 | -2,67% | - |
| 24.06.2025 | 135,63 | 136,00 | 134,18 | 134,70 | -0,22% | - |
| 23.06.2025 | 133,13 | 136,02 | 133,02 | 135,00 | 1,24% | - |
| 20.06.2025 | 131,93 | 133,80 | 131,83 | 133,35 | 1,56% | - |
| 19.06.2025 | 132,68 | 132,70 | 131,30 | 131,30 | -1,11% | - |
| 18.06.2025 | 132,48 | 133,13 | 132,27 | 132,77 | 0,13% | - |
| 17.06.2025 | 131,02 | 132,75 | 130,20 | 132,60 | 0,80% | - |
| 16.06.2025 | 132,58 | 133,10 | 130,90 | 131,55 | -0,66% | - |
| 13.06.2025 | 132,23 | 134,33 | 132,05 | 132,43 | -0,75% | - |
| 12.06.2025 | 131,83 | 133,48 | 130,27 | 133,43 | 0,47% | - |
| 11.06.2025 | 133,63 | 134,35 | 132,77 | 132,80 | -0,78% | - |
| 10.06.2025 | 133,00 | 134,15 | 132,35 | 133,85 | 0,62% | - |
| 09.06.2025 | 133,05 | 133,77 | 132,00 | 133,02 | -0,41% | - |
| 06.06.2025 | 133,63 | 135,10 | 132,70 | 133,58 | 0,24% | - |
| 05.06.2025 | 133,30 | 134,02 | 131,90 | 133,25 | -0,04% | 216,00 |
| 04.06.2025 | 136,05 | 136,35 | 133,23 | 133,30 | -2,02% | - |
| 03.06.2025 | 135,00 | 136,70 | 134,23 | 136,05 | 0,70% | 65,00 |
| 02.06.2025 | 135,35 | 136,02 | 134,15 | 135,10 | -0,83% | - |
| 30.05.2025 | 136,35 | 137,00 | 134,85 | 136,23 | 0,48% | - |
| 29.05.2025 | 137,15 | 138,15 | 133,83 | 135,58 | -0,46% | - |
| 28.05.2025 | 138,15 | 138,50 | 136,02 | 136,20 | -1,38% | - |
| 27.05.2025 | 138,80 | 139,90 | 137,15 | 138,10 | -1,16% | - |
| 26.05.2025 | 138,93 | 140,13 | 138,93 | 139,73 | 0,99% | - |
| 23.05.2025 | 137,08 | 138,68 | 135,08 | 138,35 | 0,55% | - |
| 22.05.2025 | 138,58 | 139,02 | 136,60 | 137,60 | -0,76% | - |
| 21.05.2025 | 139,88 | 140,43 | 138,20 | 138,65 | -1,70% | - |
| 20.05.2025 | 141,93 | 142,65 | 140,65 | 141,05 | -0,91% | - |
| 19.05.2025 | 140,00 | 142,35 | 138,58 | 142,35 | 0,99% | - |
| 16.05.2025 | 138,98 | 141,18 | 138,63 | 140,95 | 1,11% | 144,00 |
| 15.05.2025 | 135,25 | 139,52 | 134,83 | 139,40 | 2,27% | - |
| 14.05.2025 | 137,43 | 137,55 | 133,65 | 136,30 | -0,75% | - |
| 13.05.2025 | 139,40 | 139,90 | 137,23 | 137,33 | -1,89% | - |
| 12.05.2025 | 143,98 | 147,33 | 138,55 | 139,98 | -1,43% | - |
| 09.05.2025 | 143,63 | 143,73 | 140,13 | 142,00 | -1,59% | - |
| 08.05.2025 | 144,73 | 147,80 | 143,25 | 144,30 | 0,21% | - |
| 07.05.2025 | 143,20 | 144,48 | 142,18 | 144,00 | 1,16% | - |
| 06.05.2025 | 142,25 | 143,45 | 141,05 | 142,35 | -0,23% | - |
| 05.05.2025 | 142,15 | 142,90 | 140,05 | 142,68 | -0,14% | - |
| 02.05.2025 | 141,38 | 143,02 | 140,25 | 142,88 | 0,76% | - |
| 30.04.2025 | 140,65 | 142,10 | 137,68 | 141,80 | 1,11% | - |
| 29.04.2025 | 139,48 | 140,55 | 138,15 | 140,25 | 0,95% | - |
| 28.04.2025 | 138,35 | 139,40 | 137,25 | 138,93 | -0,23% | - |
| 25.04.2025 | 140,98 | 141,18 | 137,95 | 139,25 | -0,70% | - |
| 24.04.2025 | 140,13 | 140,68 | 139,02 | 140,23 | -0,46% | - |
| 23.04.2025 | 142,48 | 142,88 | 139,08 | 140,88 | 0,52% | - |
| 22.04.2025 | 135,40 | 140,90 | 135,40 | 140,15 | 1,21% | - |
| 17.04.2025 | 138,70 | 140,30 | 135,38 | 138,48 | 0,86% | 100,00 |
| 16.04.2025 | 136,23 | 138,80 | 135,98 | 137,30 | -0,88% | - |
| 15.04.2025 | 136,30 | 139,60 | 135,95 | 138,52 | 1,50% | - |
| 14.04.2025 | 133,70 | 137,30 | 133,25 | 136,48 | 2,21% | - |
| 11.04.2025 | 133,55 | 134,63 | 129,38 | 133,52 | 0,23% | - |
| 10.04.2025 | 135,60 | 136,40 | 130,43 | 133,23 | -2,08% | - |
| 09.04.2025 | 130,30 | 137,83 | 129,10 | 136,05 | 1,47% | - |
| 08.04.2025 | 134,35 | 137,90 | 132,58 | 134,08 | 0,90% | - |
| 07.04.2025 | 130,35 | 136,02 | 128,15 | 132,88 | -1,61% | - |
| 04.04.2025 | 139,73 | 141,35 | 133,98 | 135,05 | -4,10% | 35,00 |
| 03.04.2025 | 138,50 | 142,30 | 135,58 | 140,83 | -1,52% | - |
| 02.04.2025 | 143,35 | 143,60 | 141,80 | 143,00 | -0,42% | - |
| 01.04.2025 | 142,45 | 143,85 | 141,45 | 143,60 | 0,49% | - |
| 31.03.2025 | 140,65 | 143,73 | 140,08 | 142,90 | 2,42% | - |
| 28.03.2025 | 139,73 | 141,58 | 122,55 | 139,52 | 13,60% | - |
| 27.03.2025 | 139,63 | 140,83 | 122,83 | 122,83 | -4,51% | - |
| 26.03.2025 | 137,40 | 140,33 | 128,60 | 128,63 | 4,64% | - |
| 25.03.2025 | 138,50 | 138,70 | 120,95 | 122,93 | -10,86% | - |
| 24.03.2025 | 138,15 | 140,73 | 128,05 | 137,90 | 9,51% | - |
| 21.03.2025 | 139,23 | 140,02 | 125,90 | 125,93 | -3,98% | - |
| 20.03.2025 | 138,68 | 142,10 | 125,78 | 131,15 | 4,67% | - |
| 19.03.2025 | 137,88 | 138,70 | 125,28 | 125,30 | -0,02% | - |
| 18.03.2025 | 138,58 | 138,88 | 125,28 | 125,33 | -8,97% | - |
| 17.03.2025 | 137,30 | 139,73 | 136,85 | 137,68 | -0,11% | 6,00 |
| 14.03.2025 | 136,10 | 139,63 | 134,13 | 137,83 | 1,96% | - |
| 13.03.2025 | 135,23 | 136,90 | 124,55 | 135,18 | 7,90% | - |
| 12.03.2025 | 136,45 | 137,65 | 120,05 | 125,28 | -9,29% | - |
| 11.03.2025 | 138,18 | 138,27 | 133,48 | 138,10 | 12,90% | - |
| 10.03.2025 | 136,63 | 141,10 | 121,65 | 122,33 | -10,68% | - |
| 07.03.2025 | 135,20 | 137,73 | 134,15 | 136,95 | 0,98% | - |
| 06.03.2025 | 137,65 | 137,70 | 134,05 | 135,63 | -1,20% | - |
| 05.03.2025 | 141,63 | 141,68 | 136,93 | 137,27 | -2,71% | - |