139,900€
1,82%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2025 | 137,13 | 140,63 | 136,70 | 139,40 | 1,66% | - |
| 04.02.2025 | 139,02 | 139,10 | 136,55 | 137,13 | -1,56% | - |
| 03.02.2025 | 137,10 | 139,73 | 136,70 | 139,30 | 1,44% | - |
| 31.01.2025 | 137,60 | 138,18 | 135,95 | 137,33 | 0,13% | - |
| 30.01.2025 | 135,63 | 137,40 | 134,65 | 137,15 | 1,24% | - |
| 29.01.2025 | 135,50 | 137,25 | 134,93 | 135,48 | -0,09% | - |
| 28.01.2025 | 136,38 | 137,58 | 134,83 | 135,60 | -0,44% | - |
| 27.01.2025 | 132,35 | 136,23 | 130,95 | 136,20 | 2,44% | - |
| 24.01.2025 | 133,48 | 133,75 | 132,20 | 132,95 | -0,80% | - |
| 23.01.2025 | 136,05 | 137,08 | 133,27 | 134,02 | -1,49% | - |
| 22.01.2025 | 139,73 | 140,23 | 135,90 | 136,05 | -2,53% | - |
| 21.01.2025 | 140,00 | 142,25 | 139,58 | 139,58 | -0,36% | - |
| 20.01.2025 | 141,05 | 141,20 | 139,93 | 140,08 | -1,01% | - |
| 17.01.2025 | 141,08 | 142,02 | 139,75 | 141,50 | 0,59% | - |
| 16.01.2025 | 137,25 | 140,75 | 136,70 | 140,68 | 2,66% | - |
| 15.01.2025 | 136,80 | 138,30 | 136,52 | 137,02 | 0,29% | - |
| 14.01.2025 | 135,10 | 137,02 | 134,85 | 136,63 | 0,96% | - |
| 13.01.2025 | 133,93 | 135,60 | 133,55 | 135,33 | 1,16% | - |
| 10.01.2025 | 135,43 | 135,63 | 133,52 | 133,77 | -1,09% | - |
| 09.01.2025 | 135,25 | 135,50 | 135,00 | 135,25 | 0,02% | - |
| 08.01.2025 | 132,18 | 135,58 | 132,18 | 135,23 | 2,37% | - |
| 07.01.2025 | 131,48 | 132,90 | 130,80 | 132,10 | 0,51% | - |
| 06.01.2025 | 134,58 | 134,60 | 130,88 | 131,43 | -2,41% | - |
| 03.01.2025 | 134,85 | 135,40 | 133,93 | 134,68 | -0,09% | - |
| 02.01.2025 | 134,65 | 136,43 | 134,00 | 134,80 | 1,60% | - |
| 30.12.2024 | 133,23 | 133,85 | 132,63 | 132,68 | -0,79% | - |
| 27.12.2024 | 134,85 | 135,10 | 133,05 | 133,73 | 0,00% | - |
| 23.12.2024 | 134,27 | 134,55 | 132,45 | 133,73 | -0,24% | - |
| 20.12.2024 | 132,93 | 134,50 | 131,10 | 134,05 | 0,62% | - |
| 19.12.2024 | 131,55 | 134,65 | 131,05 | 133,23 | 1,23% | - |
| 18.12.2024 | 134,10 | 136,48 | 131,55 | 131,60 | -2,36% | - |
| 17.12.2024 | 133,40 | 134,83 | 132,10 | 134,77 | 0,84% | - |
| 16.12.2024 | 133,83 | 135,02 | 133,48 | 133,65 | -0,26% | - |
| 13.12.2024 | 134,02 | 134,88 | 133,18 | 134,00 | 0,04% | - |
| 12.12.2024 | 132,93 | 134,60 | 132,68 | 133,95 | 0,41% | - |
| 11.12.2024 | 134,05 | 135,25 | 133,13 | 133,40 | -0,43% | - |
| 10.12.2024 | 133,55 | 135,23 | 132,08 | 133,98 | 0,19% | - |
| 09.12.2024 | 134,50 | 134,55 | 132,98 | 133,73 | -0,48% | - |
| 06.12.2024 | 134,55 | 135,75 | 134,02 | 134,38 | -0,59% | - |
| 05.12.2024 | 136,98 | 137,25 | 135,18 | 135,18 | -1,28% | - |
| 04.12.2024 | 139,48 | 140,02 | 136,05 | 136,93 | -1,44% | - |
| 03.12.2024 | 141,50 | 142,18 | 138,80 | 138,93 | -1,82% | - |
| 02.12.2024 | 143,77 | 144,63 | 141,25 | 141,50 | -1,19% | - |
| 29.11.2024 | 143,58 | 143,93 | 141,43 | 143,20 | -0,45% | - |
| 28.11.2024 | 143,70 | 143,95 | 143,55 | 143,85 | 0,37% | - |
| 27.11.2024 | 143,50 | 144,63 | 142,30 | 143,33 | -0,09% | - |
| 26.11.2024 | 143,40 | 144,15 | 142,23 | 143,45 | 0,23% | - |
| 25.11.2024 | 143,38 | 144,08 | 141,33 | 143,13 | -0,62% | - |
| 22.11.2024 | 143,58 | 145,35 | 143,30 | 144,02 | 0,45% | - |
| 21.11.2024 | 139,60 | 143,48 | 139,38 | 143,38 | 2,67% | - |
| 20.11.2024 | 138,98 | 139,95 | 138,68 | 139,65 | 0,76% | - |
| 19.11.2024 | 138,80 | 139,68 | 137,00 | 138,60 | -0,07% | - |
| 18.11.2024 | 137,52 | 139,65 | 136,68 | 138,70 | 0,80% | - |
| 15.11.2024 | 136,23 | 138,70 | 135,85 | 137,60 | 0,29% | - |
| 14.11.2024 | 138,70 | 139,68 | 137,02 | 137,20 | -1,10% | - |
| 13.11.2024 | 137,90 | 139,55 | 137,85 | 138,73 | 0,38% | - |
| 12.11.2024 | 137,30 | 139,83 | 137,20 | 138,20 | 0,77% | - |
| 11.11.2024 | 134,70 | 137,98 | 134,70 | 137,15 | 1,97% | - |
| 08.11.2024 | 131,25 | 135,58 | 131,02 | 134,50 | 2,73% | - |
| 07.11.2024 | 129,45 | 133,95 | 126,75 | 130,93 | 1,20% | - |
| 06.11.2024 | 129,35 | 131,45 | 127,30 | 129,38 | 2,48% | - |
| 05.11.2024 | 126,68 | 126,73 | 124,88 | 126,25 | -0,30% | - |
| 04.11.2024 | 127,05 | 127,40 | 125,75 | 126,63 | -0,86% | - |
| 01.11.2024 | 127,68 | 128,43 | 124,65 | 127,73 | 0,02% | - |
| 31.10.2024 | 128,20 | 129,75 | 126,80 | 127,70 | -0,70% | - |
| 30.10.2024 | 129,70 | 130,63 | 125,75 | 128,60 | 4,32% | - |
| 29.10.2024 | 131,33 | 131,68 | 123,28 | 123,28 | -6,38% | - |
| 28.10.2024 | 130,88 | 132,30 | 127,80 | 131,68 | 1,02% | - |
| 25.10.2024 | 131,77 | 132,23 | 130,20 | 130,35 | -1,06% | - |
| 24.10.2024 | 132,43 | 133,08 | 131,55 | 131,75 | -0,72% | - |
| 23.10.2024 | 131,00 | 132,83 | 130,93 | 132,70 | 0,91% | - |
| 22.10.2024 | 131,23 | 132,00 | 130,30 | 131,50 | 0,04% | - |
| 21.10.2024 | 131,88 | 132,45 | 130,98 | 131,45 | -0,34% | - |
| 18.10.2024 | 132,52 | 132,80 | 131,18 | 131,90 | -0,68% | - |
| 17.10.2024 | 132,50 | 133,63 | 131,50 | 132,80 | 0,19% | - |
| 16.10.2024 | 130,30 | 132,80 | 130,23 | 132,55 | 1,65% | - |
| 15.10.2024 | 128,30 | 131,23 | 128,00 | 130,40 | 1,32% | - |
| 14.10.2024 | 127,48 | 128,90 | 127,30 | 128,70 | 0,94% | - |
| 11.10.2024 | 126,35 | 127,60 | 125,73 | 127,50 | 0,87% | - |
| 10.10.2024 | 126,10 | 127,05 | 125,80 | 126,40 | 0,14% | 184,00 |
| 09.10.2024 | 125,85 | 127,10 | 125,70 | 126,23 | 0,22% | - |
| 08.10.2024 | 125,35 | 126,75 | 125,05 | 125,95 | 0,44% | - |
| 07.10.2024 | 127,43 | 127,45 | 124,55 | 125,40 | -1,59% | - |
| 04.10.2024 | 126,35 | 127,90 | 125,90 | 127,43 | 0,99% | - |
| 03.10.2024 | 125,93 | 126,35 | 124,88 | 126,18 | 0,20% | - |
| 02.10.2024 | 125,30 | 126,05 | 124,53 | 125,93 | 0,26% | - |
| 01.10.2024 | 124,43 | 126,10 | 124,38 | 125,60 | 0,76% | - |
| 30.09.2024 | 123,35 | 124,78 | 122,83 | 124,65 | 0,99% | - |
| 27.09.2024 | 122,65 | 123,88 | 122,35 | 123,43 | 0,86% | - |
| 26.09.2024 | 122,65 | 123,60 | 121,90 | 122,38 | -0,33% | - |
| 25.09.2024 | 121,55 | 123,15 | 120,90 | 122,78 | 0,55% | - |
| 24.09.2024 | 123,50 | 124,18 | 122,03 | 122,10 | -1,17% | - |
| 23.09.2024 | 122,50 | 123,70 | 122,30 | 123,55 | 0,98% | - |
| 20.09.2024 | 121,98 | 122,75 | 120,95 | 122,35 | 0,18% | 18,00 |
| 19.09.2024 | 123,45 | 123,98 | 121,48 | 122,13 | -0,63% | - |
| 18.09.2024 | 124,40 | 124,55 | 121,88 | 122,90 | -1,11% | - |
| 17.09.2024 | 124,23 | 125,85 | 124,00 | 124,28 | 0,06% | - |
| 16.09.2024 | 123,43 | 124,58 | 123,00 | 124,20 | 0,49% | 100,00 |
| 13.09.2024 | 121,55 | 123,68 | 121,40 | 123,60 | 1,44% | - |
| 12.09.2024 | 122,63 | 122,83 | 121,20 | 121,85 | -0,39% | - |