139,450€
1,20%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 138,02 | 139,25 | 137,20 | 139,05 | 0,67% | - |
| 28.09.2026 | 138,02 | 138,83 | 137,50 | 138,13 | 0,15% | - |
| 25.09.2026 | 137,68 | 138,20 | 136,45 | 137,93 | 0,29% | - |
| 24.09.2026 | 136,93 | 138,25 | 136,65 | 137,52 | 0,20% | - |
| 23.09.2026 | 137,80 | 138,13 | 136,15 | 137,25 | -0,18% | - |
| 22.09.2026 | 138,02 | 139,02 | 137,23 | 137,50 | -0,40% | - |
| 21.09.2026 | 140,23 | 140,68 | 138,00 | 138,05 | -1,07% | - |
| 18.09.2026 | 141,43 | 141,55 | 139,40 | 139,55 | -1,10% | - |
| 17.09.2026 | 142,13 | 142,23 | 140,45 | 141,10 | -0,05% | - |
| 16.09.2026 | 140,58 | 142,15 | 140,27 | 141,18 | 0,48% | - |
| 15.09.2026 | 141,63 | 142,33 | 140,40 | 140,50 | -0,97% | - |
| 14.09.2026 | 140,98 | 143,15 | 140,98 | 141,88 | 0,82% | - |
| 11.09.2026 | 142,52 | 143,38 | 140,60 | 140,73 | -0,93% | - |
| 10.09.2026 | 143,70 | 144,77 | 141,88 | 142,05 | -0,84% | - |
| 09.09.2026 | 144,52 | 144,73 | 142,52 | 143,25 | -0,95% | - |
| 08.09.2026 | 143,02 | 145,40 | 142,73 | 144,63 | 0,84% | - |
| 07.09.2026 | 143,70 | 143,93 | 143,27 | 143,43 | -0,52% | - |
| 04.09.2026 | 145,40 | 145,93 | 144,05 | 144,18 | -0,86% | - |
| 03.09.2026 | 144,80 | 145,58 | 144,15 | 145,43 | 0,48% | - |
| 02.09.2026 | 144,75 | 145,33 | 143,15 | 144,73 | 0,02% | - |
| 01.09.2026 | 143,33 | 144,70 | 142,48 | 144,70 | 1,12% | - |
| 31.08.2026 | 143,43 | 143,75 | 142,23 | 143,10 | -0,50% | - |
| 28.08.2026 | 143,63 | 144,70 | 143,55 | 143,83 | 0,23% | - |
| 27.08.2026 | 145,65 | 145,75 | 142,88 | 143,50 | -1,31% | - |
| 26.08.2026 | 143,65 | 145,63 | 143,55 | 145,40 | 1,29% | - |
| 25.08.2026 | 144,05 | 144,52 | 143,20 | 143,55 | -0,26% | - |
| 24.08.2026 | 142,23 | 144,00 | 142,13 | 143,93 | 0,72% | - |
| 21.08.2026 | 145,90 | 146,95 | 142,88 | 142,90 | -2,14% | - |
| 20.08.2026 | 146,68 | 148,27 | 145,95 | 146,02 | -0,46% | - |
| 19.08.2026 | 147,00 | 147,55 | 146,00 | 146,70 | -0,39% | - |
| 18.08.2026 | 146,52 | 148,93 | 146,30 | 147,27 | 0,34% | - |
| 17.08.2026 | 146,60 | 147,25 | 145,77 | 146,77 | -0,05% | - |
| 14.08.2026 | 147,35 | 147,35 | 146,00 | 146,85 | -0,37% | - |
| 13.08.2026 | 147,23 | 148,60 | 147,00 | 147,40 | 0,48% | - |
| 12.08.2026 | 146,65 | 147,85 | 146,00 | 146,70 | 0,45% | - |
| 11.08.2026 | 145,40 | 146,93 | 145,02 | 146,05 | 0,40% | - |
| 10.08.2026 | 147,30 | 147,63 | 144,65 | 145,48 | -1,17% | - |
| 07.08.2026 | 148,98 | 149,25 | 146,77 | 147,20 | -1,31% | - |
| 06.08.2026 | 149,50 | 150,27 | 148,30 | 149,15 | -0,02% | - |
| 05.08.2026 | 150,18 | 150,23 | 147,60 | 149,18 | -0,43% | 258,00 |
| 04.08.2026 | 150,52 | 152,08 | 147,45 | 149,83 | -0,33% | - |
| 03.08.2026 | 150,58 | 151,68 | 148,88 | 150,33 | 0,32% | - |
| 31.07.2026 | 152,13 | 152,38 | 149,77 | 149,85 | -0,84% | - |
| 30.07.2026 | 155,20 | 155,75 | 150,55 | 151,13 | -2,63% | - |
| 29.07.2026 | 157,20 | 159,13 | 154,70 | 155,20 | -1,55% | - |
| 28.07.2026 | 156,77 | 160,55 | 156,75 | 157,65 | 0,56% | - |
| 27.07.2026 | 158,38 | 159,27 | 156,18 | 156,77 | -0,52% | - |
| 24.07.2026 | 156,50 | 158,23 | 156,20 | 157,60 | 0,70% | - |
| 23.07.2026 | 155,90 | 158,05 | 154,80 | 156,50 | 0,24% | - |
| 22.07.2026 | 153,35 | 156,23 | 152,93 | 156,13 | 1,76% | - |
| 21.07.2026 | 155,90 | 155,95 | 153,10 | 153,43 | -1,26% | - |
| 20.07.2026 | 155,10 | 156,48 | 154,40 | 155,38 | 0,05% | - |
| 17.07.2026 | 154,50 | 158,68 | 154,50 | 155,30 | -0,06% | - |
| 16.07.2026 | 152,65 | 155,77 | 152,43 | 155,40 | 1,83% | - |
| 15.07.2026 | 156,20 | 156,55 | 152,45 | 152,60 | -2,43% | - |
| 14.07.2026 | 157,40 | 157,77 | 155,90 | 156,40 | -0,82% | - |
| 13.07.2026 | 153,90 | 158,08 | 153,90 | 157,70 | 2,14% | - |
| 10.07.2026 | 152,68 | 154,68 | 152,60 | 154,40 | 1,15% | - |
| 09.07.2026 | 155,40 | 155,40 | 152,65 | 152,65 | -1,58% | - |
| 08.07.2026 | 155,30 | 157,08 | 153,60 | 155,10 | -0,29% | - |
| 07.07.2026 | 152,10 | 157,38 | 151,75 | 155,55 | 2,37% | - |
| 06.07.2026 | 154,80 | 155,10 | 151,68 | 151,95 | -1,70% | - |
| 03.07.2026 | 154,80 | 154,90 | 154,20 | 154,58 | -0,11% | - |
| 02.07.2026 | 151,98 | 154,75 | 151,25 | 154,75 | 1,76% | - |
| 01.07.2026 | 150,55 | 152,77 | 150,50 | 152,08 | 0,85% | - |
| 30.06.2026 | 153,65 | 153,73 | 150,77 | 150,80 | -1,45% | - |
| 29.06.2026 | 154,52 | 154,52 | 152,18 | 153,02 | -0,50% | - |
| 26.06.2026 | 153,40 | 153,88 | 151,50 | 153,80 | 0,67% | - |
| 25.06.2026 | 151,77 | 154,08 | 151,43 | 152,77 | 0,48% | - |
| 24.06.2026 | 150,40 | 152,95 | 150,27 | 152,05 | 1,10% | - |
| 23.06.2026 | 148,00 | 151,85 | 147,43 | 150,40 | 1,36% | - |
| 22.06.2026 | 148,23 | 149,30 | 147,20 | 148,38 | 0,29% | - |
| 19.06.2026 | 148,43 | 148,52 | 147,95 | 147,95 | 0,27% | - |
| 18.06.2026 | 147,98 | 149,20 | 147,55 | 147,55 | 0,00% | - |
| 17.06.2026 | 146,10 | 147,60 | 145,35 | 147,55 | 0,98% | 2.108,00 |
| 16.06.2026 | 146,45 | 147,55 | 145,58 | 146,13 | -0,19% | - |
| 15.06.2026 | 147,75 | 147,95 | 143,83 | 146,40 | -0,31% | - |
| 12.06.2026 | 145,60 | 146,90 | 145,15 | 146,85 | 1,07% | - |
| 11.06.2026 | 147,08 | 148,15 | 144,90 | 145,30 | -0,92% | - |
| 10.06.2026 | 145,00 | 147,18 | 143,83 | 146,65 | 0,98% | - |
| 09.06.2026 | 145,70 | 146,48 | 144,10 | 145,23 | -0,26% | 1.002,00 |
| 08.06.2026 | 148,08 | 150,30 | 144,80 | 145,60 | -1,52% | 252,00 |
| 05.06.2026 | 144,52 | 149,25 | 144,30 | 147,85 | 2,39% | - |
| 04.06.2026 | 145,00 | 146,23 | 143,05 | 144,40 | -0,50% | - |
| 03.06.2026 | 145,05 | 147,55 | 144,77 | 145,13 | 0,05% | - |
| 02.06.2026 | 143,10 | 145,15 | 143,05 | 145,05 | 0,90% | - |
| 01.06.2026 | 145,30 | 145,90 | 143,70 | 143,75 | -0,86% | - |
| 29.05.2026 | 148,77 | 149,13 | 144,15 | 145,00 | -2,41% | - |
| 28.05.2026 | 151,95 | 151,98 | 147,73 | 148,58 | -1,98% | - |
| 27.05.2026 | 152,88 | 153,15 | 150,43 | 151,58 | -0,83% | - |
| 26.05.2026 | 151,95 | 153,85 | 151,45 | 152,85 | -0,46% | - |
| 25.05.2026 | 152,98 | 153,58 | 152,83 | 153,55 | 0,23% | - |
| 22.05.2026 | 153,13 | 154,27 | 152,00 | 153,20 | 0,41% | - |
| 21.05.2026 | 151,25 | 152,68 | 151,08 | 152,58 | 0,78% | - |
| 20.05.2026 | 153,13 | 154,43 | 151,35 | 151,40 | -1,05% | 972,00 |
| 19.05.2026 | 153,05 | 155,70 | 153,00 | 153,00 | -0,34% | - |
| 18.05.2026 | 150,68 | 154,33 | 150,43 | 153,52 | 1,09% | - |
| 15.05.2026 | 154,95 | 156,95 | 151,75 | 151,88 | -1,76% | - |
| 14.05.2026 | 154,05 | 155,75 | 153,70 | 154,60 | 0,62% | - |
| 13.05.2026 | 155,00 | 155,45 | 152,15 | 153,65 | -0,87% | - |