55,265€
0,35%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 54,97 | 55,52 | 54,92 | 55,29 | 0,40% | - |
| 28.01.2026 | 55,33 | 56,35 | 54,98 | 55,07 | 0,15% | - |
| 27.01.2026 | 56,93 | 57,30 | 54,59 | 54,99 | -3,22% | 45,00 |
| 26.01.2026 | 56,94 | 57,36 | 56,37 | 56,82 | -0,86% | 2.300,00 |
| 23.01.2026 | 58,88 | 58,93 | 57,31 | 57,31 | -2,28% | - |
| 22.01.2026 | 59,15 | 60,82 | 58,30 | 58,65 | -0,17% | - |
| 21.01.2026 | 58,21 | 59,80 | 57,91 | 58,75 | 2,05% | - |
| 20.01.2026 | 59,48 | 59,50 | 57,07 | 57,57 | -3,75% | 7.040,00 |
| 19.01.2026 | 60,25 | 60,30 | 59,60 | 59,82 | -1,56% | 9.240,00 |
| 16.01.2026 | 61,51 | 61,73 | 60,42 | 60,76 | -1,16% | 2.600,00 |
| 15.01.2026 | 58,81 | 61,51 | 58,77 | 61,48 | 4,43% | 480,00 |
| 14.01.2026 | 59,37 | 60,69 | 58,05 | 58,87 | -1,15% | 875,00 |
| 13.01.2026 | 60,91 | 61,14 | 57,15 | 59,55 | -2,18% | 380,00 |
| 12.01.2026 | 61,37 | 61,45 | 59,61 | 60,88 | -1,62% | - |
| 09.01.2026 | 61,20 | 62,68 | 61,20 | 61,88 | 1,14% | - |
| 08.01.2026 | 61,16 | 62,00 | 61,08 | 61,19 | -0,24% | - |
| 07.01.2026 | 61,82 | 62,47 | 61,25 | 61,34 | -0,58% | - |
| 06.01.2026 | 61,40 | 62,58 | 60,76 | 61,69 | 0,83% | 250,00 |
| 05.01.2026 | 59,28 | 62,14 | 58,95 | 61,18 | 3,96% | 17,00 |
| 02.01.2026 | 59,13 | 59,95 | 58,42 | 58,85 | 0,34% | - |
| 30.12.2025 | 58,95 | 59,19 | 58,65 | 58,65 | -0,48% | - |
| 29.12.2025 | 60,14 | 60,18 | 58,47 | 58,94 | -1,65% | - |
| 23.12.2025 | 61,15 | 61,20 | 59,48 | 59,93 | -1,71% | - |
| 22.12.2025 | 60,91 | 61,36 | 57,84 | 60,97 | 0,88% | 130,00 |
| 19.12.2025 | 59,77 | 60,88 | 59,73 | 60,44 | 0,80% | - |
| 18.12.2025 | 59,48 | 60,61 | 59,43 | 59,96 | 1,17% | - |
| 17.12.2025 | 60,68 | 68,86 | 59,23 | 59,27 | -2,12% | - |
| 16.12.2025 | 60,31 | 61,44 | 59,65 | 60,55 | -0,10% | 1.410,00 |
| 15.12.2025 | 59,61 | 60,95 | 59,55 | 60,61 | 1,14% | - |
| 12.12.2025 | 60,23 | 60,97 | 59,68 | 59,93 | -0,21% | - |
| 11.12.2025 | 59,22 | 60,22 | 58,63 | 60,05 | 0,89% | 30,00 |
| 10.12.2025 | 57,97 | 59,83 | 57,63 | 59,52 | 2,51% | - |
| 09.12.2025 | 57,87 | 58,72 | 56,96 | 58,06 | 0,18% | 8,00 |
| 08.12.2025 | 57,64 | 58,27 | 52,55 | 57,96 | 0,34% | - |
| 05.12.2025 | 57,76 | 58,13 | 56,92 | 57,76 | 0,41% | - |
| 04.12.2025 | 57,94 | 58,51 | 57,35 | 57,53 | -0,56% | - |
| 03.12.2025 | 56,16 | 58,11 | 54,62 | 57,85 | 2,75% | 1.200,00 |
| 02.12.2025 | 55,08 | 56,76 | 54,96 | 56,30 | 2,03% | - |
| 01.12.2025 | 54,97 | 55,88 | 54,16 | 55,18 | -0,56% | 200,00 |
| 28.11.2025 | 55,58 | 56,09 | 55,01 | 55,49 | -0,09% | - |
| 27.11.2025 | 55,45 | 55,57 | 55,44 | 55,54 | -0,13% | - |
| 26.11.2025 | 53,89 | 56,09 | 53,76 | 55,61 | 3,27% | - |
| 25.11.2025 | 52,62 | 54,53 | 52,33 | 53,85 | 3,10% | 200,00 |
| 24.11.2025 | 51,05 | 52,94 | 50,50 | 52,23 | 2,65% | - |
| 21.11.2025 | 48,72 | 51,75 | 48,25 | 50,88 | 4,75% | - |
| 20.11.2025 | 50,14 | 50,53 | 48,21 | 48,58 | -1,43% | - |
| 19.11.2025 | 49,18 | 50,34 | 48,95 | 49,28 | -0,03% | - |
| 18.11.2025 | 47,74 | 49,59 | 47,60 | 49,30 | 1,89% | - |
| 17.11.2025 | 50,64 | 51,06 | 47,84 | 48,38 | -3,63% | 6,00 |
| 14.11.2025 | 51,46 | 51,51 | 49,93 | 50,20 | -1,98% | - |
| 13.11.2025 | 52,27 | 52,81 | 50,87 | 51,22 | -1,57% | - |
| 12.11.2025 | 50,05 | 52,45 | 49,96 | 52,03 | 4,34% | - |
| 11.11.2025 | 50,79 | 50,92 | 49,48 | 49,87 | -1,94% | 80,00 |
| 10.11.2025 | 51,36 | 52,41 | 50,27 | 50,85 | -0,25% | 200,00 |
| 07.11.2025 | 50,33 | 52,22 | 48,60 | 50,98 | 1,42% | - |
| 06.11.2025 | 50,60 | 51,08 | 49,47 | 50,26 | -1,38% | 32,00 |
| 05.11.2025 | 48,50 | 51,36 | 48,43 | 50,97 | 4,76% | - |
| 04.11.2025 | 50,17 | 50,25 | 47,80 | 48,65 | -3,93% | - |
| 03.11.2025 | 49,75 | 51,23 | 49,48 | 50,64 | 1,89% | - |
| 31.10.2025 | 49,59 | 49,96 | 49,16 | 49,70 | 0,77% | 300,00 |
| 30.10.2025 | 50,52 | 50,80 | 49,28 | 49,32 | -1,98% | - |
| 29.10.2025 | 49,89 | 51,22 | 49,52 | 50,32 | 0,57% | - |
| 28.10.2025 | 51,89 | 52,02 | 49,37 | 50,03 | -3,66% | - |
| 27.10.2025 | 52,76 | 53,25 | 51,58 | 51,93 | -1,23% | - |
| 24.10.2025 | 50,90 | 53,35 | 50,65 | 52,58 | 1,20% | - |
| 23.10.2025 | 52,01 | 52,47 | 50,21 | 51,95 | -2,97% | - |
| 22.10.2025 | 53,76 | 53,97 | 51,68 | 53,54 | 1,10% | - |
| 21.10.2025 | 53,21 | 54,24 | 52,76 | 52,96 | -0,17% | - |
| 20.10.2025 | 51,54 | 53,64 | 49,67 | 53,05 | 3,41% | - |
| 17.10.2025 | 51,11 | 52,12 | 48,36 | 51,30 | -2,30% | - |
| 16.10.2025 | 52,47 | 53,21 | 50,64 | 52,51 | -0,98% | 8,00 |
| 15.10.2025 | 52,87 | 59,18 | 36,27 | 53,03 | 0,80% | - |
| 14.10.2025 | 50,16 | 53,29 | 49,83 | 52,61 | 4,45% | 2.000,00 |
| 13.10.2025 | 49,68 | 51,79 | 49,50 | 50,37 | 1,68% | 200,00 |
| 10.10.2025 | 51,59 | 52,72 | 49,27 | 49,54 | -3,88% | - |
| 09.10.2025 | 49,58 | 63,44 | 49,50 | 51,54 | 4,59% | 200,00 |
| 08.10.2025 | 48,88 | 49,60 | 48,41 | 49,28 | 1,85% | - |
| 07.10.2025 | 49,95 | 50,13 | 48,13 | 48,39 | -2,25% | - |
| 06.10.2025 | 49,16 | 55,14 | 40,54 | 49,50 | 2,04% | 190,00 |
| 03.10.2025 | 48,84 | 49,44 | 48,51 | 48,51 | -0,04% | - |
| 02.10.2025 | 47,99 | 49,14 | 47,57 | 48,53 | 1,61% | 600,00 |
| 01.10.2025 | 47,89 | 49,42 | 47,62 | 47,76 | 0,14% | - |
| 30.09.2025 | 49,12 | 49,61 | 47,39 | 47,69 | -3,20% | - |
| 29.09.2025 | 48,99 | 49,70 | 48,29 | 49,27 | 0,69% | - |
| 26.09.2025 | 48,72 | 49,57 | 48,62 | 48,93 | 0,64% | - |
| 25.09.2025 | 49,31 | 49,64 | 48,05 | 48,62 | -1,21% | 820,00 |
| 24.09.2025 | 49,90 | 50,35 | 49,06 | 49,22 | -1,31% | - |
| 23.09.2025 | 49,88 | 50,64 | 49,62 | 49,87 | -0,30% | - |
| 22.09.2025 | 50,87 | 50,87 | 49,08 | 50,02 | -0,24% | - |
| 19.09.2025 | 50,59 | 51,11 | 49,73 | 50,14 | -0,97% | - |
| 18.09.2025 | 50,25 | 50,90 | 49,95 | 50,63 | 2,12% | 4,00 |
| 17.09.2025 | 48,87 | 50,77 | 48,66 | 49,58 | 1,42% | - |
| 16.09.2025 | 49,66 | 49,73 | 48,08 | 48,89 | -1,35% | - |
| 15.09.2025 | 51,15 | 51,22 | 49,30 | 49,56 | -3,56% | - |
| 12.09.2025 | 51,56 | 52,24 | 50,92 | 51,39 | -0,46% | - |
| 11.09.2025 | 52,46 | 53,27 | 49,61 | 51,62 | -1,53% | 200,00 |
| 10.09.2025 | 51,81 | 52,92 | 51,27 | 52,42 | 1,47% | - |
| 09.09.2025 | 52,43 | 52,74 | 51,23 | 51,66 | -0,92% | - |
| 08.09.2025 | 52,22 | 52,78 | 51,46 | 52,14 | 0,15% | - |
| 05.09.2025 | 52,01 | 53,26 | 51,36 | 52,06 | -1,08% | - |