65,625€
0,96%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 65,10 | 66,33 | 64,85 | 65,61 | 0,74% | - |
| 21.05.2026 | 63,50 | 65,14 | 62,40 | 65,13 | 2,16% | 1.300,00 |
| 20.05.2026 | 58,53 | 64,50 | 58,53 | 63,75 | 9,11% | - |
| 19.05.2026 | 60,12 | 60,57 | 58,39 | 58,43 | -3,16% | 950,00 |
| 18.05.2026 | 62,00 | 62,21 | 59,77 | 60,33 | -0,19% | - |
| 15.05.2026 | 60,91 | 61,11 | 59,84 | 60,45 | -1,39% | - |
| 14.05.2026 | 60,62 | 62,05 | 60,16 | 61,30 | 1,01% | 688,00 |
| 13.05.2026 | 60,36 | 60,92 | 59,90 | 60,69 | 0,74% | 2.352,00 |
| 12.05.2026 | 60,31 | 60,49 | 59,71 | 60,25 | -0,39% | 1.632,00 |
| 11.05.2026 | 62,18 | 62,20 | 60,38 | 60,48 | -2,85% | 1.320,00 |
| 08.05.2026 | 61,96 | 62,79 | 61,75 | 62,26 | -0,09% | - |
| 07.05.2026 | 62,27 | 63,66 | 61,59 | 62,31 | -0,18% | 4.500,00 |
| 06.05.2026 | 60,99 | 65,27 | 60,74 | 62,42 | 2,99% | 2.150,00 |
| 05.05.2026 | 58,75 | 60,99 | 58,72 | 60,61 | 3,47% | - |
| 04.05.2026 | 58,79 | 60,12 | 57,51 | 58,58 | 1,06% | - |
| 30.04.2026 | 56,68 | 58,34 | 56,22 | 57,96 | 2,07% | - |
| 29.04.2026 | 57,67 | 57,69 | 56,29 | 56,79 | -1,11% | - |
| 28.04.2026 | 58,40 | 58,60 | 57,17 | 57,42 | -1,34% | - |
| 27.04.2026 | 58,52 | 59,22 | 57,99 | 58,20 | -0,39% | - |
| 24.04.2026 | 58,72 | 59,44 | 58,09 | 58,43 | -0,17% | - |
| 23.04.2026 | 58,27 | 60,06 | 57,83 | 58,53 | 0,11% | - |
| 22.04.2026 | 60,63 | 60,71 | 58,15 | 58,46 | -2,40% | - |
| 21.04.2026 | 60,52 | 60,99 | 59,37 | 59,90 | -0,87% | 1.909,00 |
| 20.04.2026 | 59,78 | 61,35 | 59,22 | 60,43 | -0,62% | - |
| 17.04.2026 | 59,55 | 63,49 | 59,46 | 60,80 | 2,32% | 560,00 |
| 16.04.2026 | 61,20 | 61,88 | 59,18 | 59,42 | -2,63% | 3.399,00 |
| 15.04.2026 | 60,85 | 62,19 | 60,15 | 61,03 | 0,35% | 783,00 |
| 14.04.2026 | 57,18 | 61,21 | 57,12 | 60,81 | 6,63% | - |
| 13.04.2026 | 56,51 | 57,22 | 56,21 | 57,03 | -1,11% | 64,00 |
| 10.04.2026 | 57,96 | 58,51 | 57,53 | 57,67 | -0,53% | 98,00 |
| 09.04.2026 | 58,26 | 58,98 | 56,68 | 57,98 | -0,65% | - |
| 08.04.2026 | 60,50 | 63,89 | 58,36 | 58,36 | 3,07% | 7.109,00 |
| 07.04.2026 | 57,63 | 57,89 | 56,23 | 56,62 | -2,19% | - |
| 02.04.2026 | 56,85 | 58,31 | 55,72 | 57,89 | -0,80% | 14.032,00 |
| 01.04.2026 | 57,81 | 58,88 | 57,41 | 58,36 | 1,40% | 370,00 |
| 31.03.2026 | 55,53 | 58,33 | 55,40 | 57,55 | 4,31% | 440,00 |
| 30.03.2026 | 56,33 | 57,20 | 54,95 | 55,17 | -1,99% | - |
| 27.03.2026 | 58,56 | 58,59 | 56,01 | 56,29 | -3,99% | - |
| 26.03.2026 | 58,23 | 58,90 | 57,58 | 58,63 | -0,19% | - |
| 25.03.2026 | 58,56 | 59,21 | 57,84 | 58,74 | 1,02% | 858,00 |
| 24.03.2026 | 56,26 | 58,60 | 54,94 | 58,15 | 4,03% | 13.800,00 |
| 23.03.2026 | 54,04 | 58,17 | 53,47 | 55,89 | 1,81% | - |
| 20.03.2026 | 56,37 | 56,67 | 54,23 | 54,90 | -2,28% | - |
| 19.03.2026 | 55,47 | 56,65 | 54,18 | 56,18 | 1,12% | 6.750,00 |
| 18.03.2026 | 56,48 | 57,26 | 55,44 | 55,56 | -1,24% | - |
| 17.03.2026 | 52,26 | 56,61 | 51,97 | 56,26 | 6,48% | - |
| 16.03.2026 | 51,82 | 53,13 | 51,15 | 52,83 | 2,94% | - |
| 13.03.2026 | 50,75 | 51,49 | 50,39 | 51,32 | 1,95% | - |
| 12.03.2026 | 50,29 | 50,80 | 49,54 | 50,34 | -1,27% | 2.250,00 |
| 11.03.2026 | 51,19 | 51,86 | 49,74 | 50,99 | -0,29% | - |
| 10.03.2026 | 51,83 | 53,11 | 50,30 | 51,14 | -2,12% | 13.200,00 |
| 09.03.2026 | 49,25 | 52,30 | 47,86 | 52,25 | 2,74% | 2.813,00 |
| 06.03.2026 | 53,15 | 53,31 | 50,44 | 50,85 | -3,77% | 1.750,00 |
| 05.03.2026 | 55,05 | 55,06 | 51,11 | 52,84 | -3,62% | - |
| 04.03.2026 | 55,31 | 56,59 | 54,75 | 54,83 | -1,40% | - |
| 03.03.2026 | 54,55 | 56,47 | 52,98 | 55,61 | 1,21% | - |
| 02.03.2026 | 53,52 | 55,36 | 52,53 | 54,94 | -1,20% | 1.210,00 |
| 27.02.2026 | 59,12 | 59,31 | 55,30 | 55,61 | -6,80% | - |
| 26.02.2026 | 58,47 | 60,65 | 58,47 | 59,67 | 1,56% | 210,00 |
| 25.02.2026 | 58,67 | 59,33 | 58,17 | 58,76 | -0,07% | - |
| 24.02.2026 | 56,92 | 59,48 | 56,64 | 58,80 | 3,61% | - |
| 23.02.2026 | 58,31 | 59,05 | 56,23 | 56,75 | -3,69% | - |
| 20.02.2026 | 57,43 | 59,34 | 56,86 | 58,92 | 2,84% | - |
| 19.02.2026 | 60,38 | 60,45 | 57,15 | 57,30 | -5,04% | - |
| 18.02.2026 | 59,93 | 60,69 | 57,59 | 60,34 | 0,89% | - |
| 17.02.2026 | 58,18 | 60,29 | 58,06 | 59,80 | 2,53% | - |
| 16.02.2026 | 58,27 | 58,59 | 58,18 | 58,33 | 0,40% | - |
| 13.02.2026 | 58,51 | 59,53 | 57,66 | 58,10 | -0,62% | - |
| 12.02.2026 | 60,36 | 61,07 | 57,08 | 58,46 | -2,81% | - |
| 11.02.2026 | 62,66 | 64,38 | 59,64 | 60,15 | -3,91% | - |
| 10.02.2026 | 62,74 | 63,43 | 62,59 | 62,60 | -0,58% | 46,00 |
| 09.02.2026 | 63,62 | 63,80 | 62,62 | 62,96 | -1,19% | 1.040,00 |
| 06.02.2026 | 58,48 | 64,00 | 58,39 | 63,72 | 7,57% | - |
| 05.02.2026 | 60,08 | 60,17 | 58,73 | 59,24 | -1,32% | - |
| 04.02.2026 | 59,66 | 60,89 | 58,00 | 60,03 | 0,80% | - |
| 03.02.2026 | 58,69 | 60,54 | 58,25 | 59,55 | 2,04% | - |
| 02.02.2026 | 54,66 | 59,01 | 54,65 | 58,36 | 5,00% | - |
| 30.01.2026 | 55,30 | 56,18 | 54,94 | 55,58 | 0,16% | - |
| 29.01.2026 | 54,97 | 55,64 | 54,06 | 55,49 | 0,76% | - |
| 28.01.2026 | 55,33 | 56,35 | 54,98 | 55,07 | 0,15% | - |
| 27.01.2026 | 56,93 | 57,30 | 54,59 | 54,99 | -3,22% | 45,00 |
| 26.01.2026 | 56,94 | 57,36 | 56,37 | 56,82 | -0,86% | 2.300,00 |
| 23.01.2026 | 58,88 | 58,93 | 57,31 | 57,31 | -2,28% | - |
| 22.01.2026 | 59,15 | 60,82 | 58,30 | 58,65 | -0,17% | - |
| 21.01.2026 | 58,21 | 59,80 | 57,91 | 58,75 | 2,05% | - |
| 20.01.2026 | 59,48 | 59,50 | 57,07 | 57,57 | -3,75% | 7.040,00 |
| 19.01.2026 | 60,25 | 60,30 | 59,60 | 59,82 | -1,56% | 9.240,00 |
| 16.01.2026 | 61,51 | 61,73 | 60,42 | 60,76 | -1,16% | 2.600,00 |
| 15.01.2026 | 58,81 | 61,51 | 58,77 | 61,48 | 4,43% | 480,00 |
| 14.01.2026 | 59,37 | 60,69 | 58,05 | 58,87 | -1,15% | 875,00 |
| 13.01.2026 | 60,91 | 61,14 | 57,15 | 59,55 | -2,18% | 380,00 |
| 12.01.2026 | 61,37 | 61,45 | 59,61 | 60,88 | -1,62% | - |
| 09.01.2026 | 61,20 | 62,68 | 61,20 | 61,88 | 1,14% | - |
| 08.01.2026 | 61,16 | 62,00 | 61,08 | 61,19 | -0,24% | - |
| 07.01.2026 | 61,82 | 62,47 | 61,25 | 61,34 | -0,58% | - |
| 06.01.2026 | 61,40 | 62,58 | 60,76 | 61,69 | 0,83% | 250,00 |
| 05.01.2026 | 59,28 | 62,14 | 58,95 | 61,18 | 3,96% | 17,00 |
| 02.01.2026 | 59,13 | 59,95 | 58,42 | 58,85 | 0,34% | - |
| 30.12.2025 | 58,95 | 59,19 | 58,65 | 58,65 | -0,48% | - |
| 29.12.2025 | 60,14 | 60,18 | 58,47 | 58,94 | -1,65% | - |