77,570€
0,99%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 77,61 | 77,64 | 77,40 | 77,45 | 0,83% | - |
| 30.07.2026 | 75,59 | 77,39 | 75,01 | 76,81 | 1,92% | 1.440,00 |
| 29.07.2026 | 78,00 | 78,40 | 75,20 | 75,36 | -3,95% | 1.075,00 |
| 28.07.2026 | 75,98 | 78,74 | 75,32 | 78,46 | 3,30% | - |
| 27.07.2026 | 76,19 | 77,70 | 75,40 | 75,95 | 1,54% | - |
| 24.07.2026 | 72,01 | 75,56 | 71,84 | 74,80 | 3,79% | 7.300,00 |
| 23.07.2026 | 72,90 | 73,26 | 70,91 | 72,07 | -1,54% | 3.400,00 |
| 22.07.2026 | 74,10 | 74,17 | 72,68 | 73,20 | -1,39% | 728,00 |
| 21.07.2026 | 74,43 | 74,79 | 73,50 | 74,23 | 0,30% | - |
| 20.07.2026 | 73,54 | 74,80 | 73,03 | 74,00 | 0,60% | - |
| 17.07.2026 | 74,94 | 75,63 | 73,23 | 73,56 | -2,92% | 4.920,00 |
| 16.07.2026 | 74,82 | 76,18 | 74,23 | 75,78 | 1,47% | - |
| 15.07.2026 | 74,35 | 75,58 | 74,35 | 74,68 | -0,25% | 390,00 |
| 14.07.2026 | 75,55 | 75,92 | 74,11 | 74,87 | -1,14% | 310,00 |
| 13.07.2026 | 76,03 | 76,98 | 75,10 | 75,73 | -1,21% | - |
| 10.07.2026 | 77,78 | 81,20 | 74,95 | 76,66 | -1,24% | - |
| 09.07.2026 | 75,87 | 78,12 | 75,87 | 77,62 | 1,45% | - |
| 08.07.2026 | 76,94 | 76,98 | 74,18 | 76,51 | -1,59% | 171,00 |
| 07.07.2026 | 79,69 | 80,46 | 77,28 | 77,75 | -2,59% | - |
| 06.07.2026 | 81,34 | 82,89 | 79,66 | 79,82 | -1,57% | 21,00 |
| 03.07.2026 | 80,92 | 81,40 | 80,90 | 81,09 | 0,10% | 1.329,00 |
| 02.07.2026 | 81,20 | 83,03 | 80,50 | 81,01 | -0,99% | 30,00 |
| 01.07.2026 | 81,28 | 82,84 | 81,24 | 81,82 | -0,43% | - |
| 30.06.2026 | 81,34 | 82,80 | 81,22 | 82,17 | 1,03% | - |
| 29.06.2026 | 80,61 | 81,53 | 80,22 | 81,33 | 0,21% | - |
| 26.06.2026 | 80,19 | 81,42 | 80,12 | 81,16 | 0,48% | - |
| 25.06.2026 | 79,01 | 83,53 | 78,99 | 80,77 | 1,32% | 328,00 |
| 24.06.2026 | 76,00 | 79,72 | 75,92 | 79,72 | 4,73% | - |
| 23.06.2026 | 74,36 | 76,12 | 73,81 | 76,12 | 0,86% | 200,00 |
| 22.06.2026 | 72,28 | 75,54 | 72,28 | 75,47 | 3,62% | - |
| 19.06.2026 | 72,92 | 73,64 | 72,78 | 72,83 | -0,98% | 7,00 |
| 18.06.2026 | 71,61 | 73,88 | 71,61 | 73,55 | 2,92% | 146,00 |
| 17.06.2026 | 71,39 | 72,11 | 71,30 | 71,46 | -0,21% | 26,00 |
| 16.06.2026 | 72,11 | 73,79 | 71,61 | 71,61 | -1,10% | 75,00 |
| 15.06.2026 | 73,69 | 74,77 | 72,31 | 72,41 | 0,86% | - |
| 12.06.2026 | 70,40 | 71,86 | 69,74 | 71,79 | 1,66% | - |
| 11.06.2026 | 66,23 | 70,62 | 66,23 | 70,62 | 6,21% | - |
| 10.06.2026 | 69,42 | 69,81 | 66,49 | 66,49 | -5,47% | - |
| 09.06.2026 | 67,64 | 70,55 | 67,53 | 70,34 | 3,47% | - |
| 08.06.2026 | 68,17 | 68,78 | 66,28 | 67,98 | -1,28% | 139,00 |
| 05.06.2026 | 67,75 | 69,13 | 67,68 | 68,86 | 0,85% | - |
| 04.06.2026 | 67,25 | 69,15 | 67,25 | 68,28 | 0,56% | 1,00 |
| 03.06.2026 | 68,49 | 68,77 | 67,82 | 67,90 | -1,27% | 80,00 |
| 02.06.2026 | 70,01 | 70,01 | 68,58 | 68,77 | -1,88% | - |
| 01.06.2026 | 70,53 | 70,55 | 68,52 | 70,09 | -0,78% | 80,00 |
| 29.05.2026 | 70,55 | 71,66 | 70,42 | 70,64 | -0,20% | - |
| 28.05.2026 | 69,20 | 71,09 | 68,51 | 70,78 | 1,11% | 1.287,00 |
| 27.05.2026 | 67,95 | 71,84 | 67,95 | 70,00 | 2,62% | 1.063,00 |
| 26.05.2026 | 66,63 | 68,21 | 66,34 | 68,21 | 1,78% | - |
| 25.05.2026 | 65,68 | 68,00 | 65,68 | 67,02 | 2,20% | 515,00 |
| 22.05.2026 | 64,94 | 66,04 | 64,69 | 65,58 | 0,89% | - |
| 21.05.2026 | 63,21 | 65,00 | 62,68 | 65,00 | 2,12% | 100,00 |
| 20.05.2026 | 58,70 | 64,38 | 58,69 | 63,65 | 8,97% | - |
| 19.05.2026 | 59,95 | 60,66 | 58,41 | 58,41 | -2,91% | 50,00 |
| 18.05.2026 | 60,10 | 61,82 | 59,93 | 60,16 | -0,50% | - |
| 15.05.2026 | 60,64 | 60,97 | 60,25 | 60,46 | -1,10% | - |
| 14.05.2026 | 60,25 | 61,76 | 59,58 | 61,13 | 0,76% | 32,00 |
| 13.05.2026 | 60,04 | 60,77 | 59,97 | 60,67 | 0,91% | 168,00 |
| 12.05.2026 | 60,06 | 60,32 | 59,70 | 60,12 | -0,51% | 64,00 |
| 11.05.2026 | 61,87 | 61,88 | 60,43 | 60,43 | -2,80% | 120,00 |
| 08.05.2026 | 61,66 | 62,53 | 61,65 | 62,17 | 0,08% | - |
| 07.05.2026 | 61,95 | 63,39 | 61,61 | 62,12 | -0,27% | 150,00 |
| 06.05.2026 | 60,67 | 64,75 | 60,60 | 62,29 | 2,81% | 100,00 |
| 05.05.2026 | 58,43 | 60,88 | 58,43 | 60,59 | 3,57% | - |
| 04.05.2026 | 58,49 | 59,89 | 57,72 | 58,50 | 0,90% | - |
| 30.04.2026 | 56,46 | 58,27 | 56,01 | 57,98 | 2,02% | - |
| 29.04.2026 | 57,34 | 57,40 | 56,43 | 56,83 | -1,13% | - |
| 28.04.2026 | 58,13 | 58,26 | 57,22 | 57,48 | -1,42% | - |
| 27.04.2026 | 58,19 | 59,12 | 57,90 | 58,31 | -0,43% | 80,00 |
| 24.04.2026 | 58,39 | 59,11 | 58,07 | 58,56 | 0,15% | - |
| 23.04.2026 | 57,99 | 59,97 | 57,80 | 58,47 | 0,14% | - |
| 22.04.2026 | 60,33 | 60,40 | 58,16 | 58,39 | -2,33% | - |
| 21.04.2026 | 60,24 | 60,77 | 59,42 | 59,78 | -0,90% | 166,00 |
| 20.04.2026 | 59,50 | 61,13 | 59,28 | 60,32 | -0,79% | - |
| 17.04.2026 | 59,22 | 63,26 | 59,22 | 60,80 | 2,32% | 40,00 |
| 16.04.2026 | 61,01 | 61,16 | 59,22 | 59,42 | -2,70% | 799,00 |
| 15.04.2026 | 60,56 | 62,04 | 60,31 | 61,07 | 0,43% | 174,00 |
| 14.04.2026 | 57,15 | 61,13 | 56,90 | 60,81 | 6,72% | - |
| 13.04.2026 | 57,33 | 57,33 | 56,01 | 56,98 | -1,20% | 2,00 |
| 10.04.2026 | 58,28 | 58,42 | 57,53 | 57,67 | -0,53% | 2,00 |
| 09.04.2026 | 58,01 | 58,90 | 56,79 | 57,98 | -0,69% | - |
| 08.04.2026 | 60,00 | 63,42 | 58,38 | 58,38 | 2,98% | 2.832,00 |
| 07.04.2026 | 57,47 | 57,71 | 56,43 | 56,69 | -1,92% | - |
| 02.04.2026 | 57,70 | 57,99 | 55,95 | 57,80 | -1,20% | 1.600,00 |
| 01.04.2026 | 57,41 | 58,83 | 57,41 | 58,50 | 1,67% | 10,00 |
| 31.03.2026 | 55,22 | 58,01 | 55,18 | 57,54 | 4,39% | 10,00 |
| 30.03.2026 | 56,12 | 56,76 | 55,06 | 55,12 | -1,92% | - |
| 27.03.2026 | 58,30 | 58,30 | 56,05 | 56,20 | -4,00% | - |
| 26.03.2026 | 58,16 | 58,83 | 57,48 | 58,54 | -0,19% | - |
| 25.03.2026 | 58,29 | 59,00 | 57,77 | 58,65 | 1,07% | 44,00 |
| 24.03.2026 | 55,90 | 58,11 | 55,25 | 58,03 | 4,02% | 1.200,00 |
| 23.03.2026 | 53,54 | 57,66 | 53,42 | 55,79 | 1,83% | - |
| 20.03.2026 | 56,24 | 56,27 | 54,33 | 54,79 | -2,34% | - |
| 19.03.2026 | 54,69 | 56,59 | 54,26 | 56,10 | 0,99% | 500,00 |
| 18.03.2026 | 55,60 | 56,24 | 55,40 | 55,55 | 5,63% | - |
| 17.03.2026 | 52,62 | 52,65 | 51,67 | 52,59 | -0,28% | 990,00 |
| 16.03.2026 | 51,52 | 52,85 | 51,01 | 52,74 | 2,87% | 50,00 |
| 13.03.2026 | 50,63 | 51,37 | 50,50 | 51,27 | 1,99% | - |
| 12.03.2026 | 50,16 | 50,54 | 49,96 | 50,27 | -1,32% | 100,00 |
| 11.03.2026 | 51,09 | 51,45 | 49,85 | 50,94 | -0,22% | - |