12,050€
0,58%
Echtzeit-Aktienkurs SOLARIA ENERGIA Y M.EO-01
Bid:
Ask:
Aktienkurse zur SOLARIA ENERGIA Y M.EO-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 12,05 | 12,11 | 11,92 | 12,05 | -0,41% | - |
| 17.09.2024 | 11,99 | 12,14 | 11,97 | 12,10 | 0,62% | - |
| 16.09.2024 | 11,93 | 12,20 | 11,88 | 12,03 | 0,21% | - |
| 13.09.2024 | 11,73 | 12,10 | 11,70 | 12,00 | 2,26% | 2,00 |
| 12.09.2024 | 11,87 | 12,39 | 11,70 | 11,74 | 0,47% | 900,00 |
| 11.09.2024 | 11,39 | 11,74 | 11,39 | 11,68 | 1,74% | - |
| 10.09.2024 | 11,59 | 11,78 | 11,40 | 11,48 | -1,33% | - |
| 09.09.2024 | 11,53 | 11,66 | 11,49 | 11,64 | 1,35% | 125,00 |
| 06.09.2024 | 11,71 | 11,72 | 11,47 | 11,48 | -2,05% | - |
| 05.09.2024 | 11,25 | 11,81 | 11,21 | 11,72 | 4,04% | - |
| 04.09.2024 | 11,01 | 11,28 | 10,88 | 11,27 | 1,95% | - |
| 03.09.2024 | 11,36 | 11,44 | 11,03 | 11,05 | -2,26% | - |
| 02.09.2024 | 11,27 | 11,36 | 11,15 | 11,31 | 0,40% | - |
| 30.08.2024 | 11,10 | 11,30 | 11,10 | 11,26 | 1,17% | - |
| 29.08.2024 | 11,11 | 11,24 | 11,08 | 11,13 | 0,18% | - |
| 28.08.2024 | 11,30 | 11,38 | 11,09 | 11,11 | -1,46% | - |
| 27.08.2024 | 11,55 | 11,62 | 11,25 | 11,28 | -2,38% | - |
| 26.08.2024 | 11,54 | 11,65 | 11,42 | 11,55 | -0,04% | - |
| 23.08.2024 | 11,36 | 11,61 | 11,33 | 11,56 | 1,85% | - |
| 22.08.2024 | 11,19 | 11,50 | 11,12 | 11,35 | 1,25% | - |
| 21.08.2024 | 11,32 | 11,44 | 11,18 | 11,21 | -1,71% | - |
| 20.08.2024 | 11,24 | 11,44 | 11,24 | 11,40 | 1,38% | 40,00 |
| 19.08.2024 | 11,09 | 11,29 | 11,03 | 11,25 | 1,40% | 59,00 |
| 16.08.2024 | 11,21 | 11,23 | 11,06 | 11,09 | -0,89% | - |
| 15.08.2024 | 11,11 | 11,22 | 11,09 | 11,19 | 0,90% | - |
| 14.08.2024 | 11,25 | 11,32 | 11,01 | 11,09 | -1,16% | - |
| 13.08.2024 | 11,09 | 11,34 | 11,06 | 11,22 | 1,58% | - |
| 12.08.2024 | 10,95 | 11,07 | 10,92 | 11,05 | 1,14% | - |
| 09.08.2024 | 10,97 | 11,15 | 10,85 | 10,92 | -0,36% | - |
| 08.08.2024 | 10,98 | 11,17 | 10,91 | 10,96 | -0,41% | - |
| 07.08.2024 | 10,95 | 11,12 | 10,81 | 11,01 | 1,43% | 300,00 |
| 06.08.2024 | 10,79 | 10,99 | 10,69 | 10,85 | 1,31% | - |
| 05.08.2024 | 10,87 | 10,99 | 10,69 | 10,71 | -4,20% | 1.250,00 |
| 02.08.2024 | 11,05 | 11,33 | 10,97 | 11,18 | 0,36% | - |
| 01.08.2024 | 11,13 | 11,22 | 11,01 | 11,14 | 0,54% | - |
| 31.07.2024 | 10,97 | 11,15 | 10,97 | 11,08 | 1,14% | - |
| 30.07.2024 | 11,20 | 11,38 | 10,91 | 10,96 | -2,19% | - |
| 29.07.2024 | 11,18 | 11,40 | 11,15 | 11,20 | 0,36% | - |
| 26.07.2024 | 11,08 | 11,27 | 11,06 | 11,16 | 0,81% | - |
| 25.07.2024 | 11,10 | 11,23 | 10,92 | 11,07 | -0,45% | 200,00 |
| 24.07.2024 | 11,00 | 11,27 | 10,93 | 11,12 | 0,27% | - |
| 23.07.2024 | 11,03 | 11,11 | 10,86 | 11,09 | 0,41% | - |
| 22.07.2024 | 11,19 | 11,29 | 10,93 | 11,05 | -1,03% | - |
| 19.07.2024 | 11,19 | 11,33 | 11,09 | 11,16 | 0,04% | - |
| 18.07.2024 | 11,09 | 11,35 | 11,07 | 11,16 | 0,27% | - |
| 17.07.2024 | 11,07 | 11,25 | 11,00 | 11,13 | 0,59% | - |
| 16.07.2024 | 11,06 | 11,28 | 10,87 | 11,06 | -0,72% | - |
| 15.07.2024 | 11,67 | 11,72 | 11,07 | 11,14 | -4,83% | - |
| 12.07.2024 | 11,66 | 11,82 | 11,57 | 11,71 | 0,56% | - |
| 11.07.2024 | 11,49 | 11,82 | 11,37 | 11,64 | 1,57% | - |
| 10.07.2024 | 11,22 | 11,52 | 11,21 | 11,46 | 2,14% | - |
| 09.07.2024 | 11,35 | 11,56 | 11,22 | 11,22 | -1,71% | - |
| 08.07.2024 | 11,75 | 11,77 | 11,31 | 11,42 | -3,26% | - |
| 05.07.2024 | 11,42 | 11,83 | 11,38 | 11,80 | 3,55% | 3.000,00 |
| 04.07.2024 | 11,22 | 11,41 | 11,19 | 11,40 | 1,56% | - |
| 03.07.2024 | 11,31 | 11,44 | 11,17 | 11,22 | -0,58% | - |
| 02.07.2024 | 11,62 | 11,62 | 11,26 | 11,29 | -3,75% | - |
| 01.07.2024 | 11,72 | 11,78 | 11,41 | 11,73 | 1,16% | - |
| 28.06.2024 | 11,62 | 11,65 | 11,40 | 11,59 | -0,17% | - |
| 27.06.2024 | 11,94 | 11,96 | 11,44 | 11,61 | -2,72% | - |
| 26.06.2024 | 12,05 | 12,20 | 11,85 | 11,94 | -0,54% | - |
| 25.06.2024 | 12,21 | 12,27 | 11,95 | 12,00 | -1,80% | - |
| 24.06.2024 | 11,93 | 12,34 | 11,93 | 12,22 | 2,35% | - |
| 21.06.2024 | 12,08 | 12,13 | 11,86 | 11,94 | -1,08% | - |
| 20.06.2024 | 11,88 | 12,19 | 11,86 | 12,07 | 1,99% | 1,00 |
| 19.06.2024 | 12,01 | 12,16 | 11,62 | 11,84 | -1,29% | - |
| 18.06.2024 | 12,07 | 12,15 | 11,76 | 11,99 | -0,99% | - |
| 17.06.2024 | 12,64 | 12,78 | 12,03 | 12,11 | -3,70% | 69,00 |
| 14.06.2024 | 11,49 | 12,65 | 11,06 | 12,58 | 9,63% | 350,00 |
| 13.06.2024 | 11,70 | 11,77 | 11,37 | 11,47 | -2,34% | - |
| 12.06.2024 | 11,55 | 11,98 | 11,51 | 11,75 | 2,04% | 600,00 |
| 11.06.2024 | 11,33 | 11,64 | 11,32 | 11,51 | 1,05% | - |
| 10.06.2024 | 11,47 | 11,51 | 11,21 | 11,39 | -1,47% | - |
| 07.06.2024 | 11,78 | 11,97 | 11,53 | 11,56 | -1,91% | - |
| 06.06.2024 | 12,24 | 12,27 | 11,72 | 11,79 | -2,76% | - |
| 05.06.2024 | 12,18 | 12,28 | 12,03 | 12,12 | -0,16% | - |
| 04.06.2024 | 12,21 | 12,33 | 12,04 | 12,14 | -0,57% | - |
| 03.06.2024 | 11,90 | 12,23 | 11,85 | 12,21 | 3,69% | - |
| 31.05.2024 | 11,80 | 11,82 | 11,55 | 11,78 | -0,17% | - |
| 30.05.2024 | 11,01 | 11,84 | 11,00 | 11,80 | 6,65% | - |
| 29.05.2024 | 11,47 | 11,66 | 11,03 | 11,06 | -3,95% | - |
| 28.05.2024 | 11,91 | 12,31 | 11,47 | 11,52 | -2,33% | 207,00 |
| 27.05.2024 | 11,21 | 11,92 | 11,18 | 11,79 | 5,13% | - |
| 24.05.2024 | 11,46 | 11,47 | 11,06 | 11,22 | -3,19% | - |
| 23.05.2024 | 11,29 | 11,79 | 11,12 | 11,59 | 2,84% | - |
| 22.05.2024 | 10,82 | 11,31 | 10,40 | 11,27 | 4,84% | - |
| 21.05.2024 | 10,96 | 10,98 | 10,57 | 10,75 | -2,18% | - |
| 20.05.2024 | 11,14 | 11,15 | 10,96 | 10,99 | -0,36% | - |
| 17.05.2024 | 11,37 | 11,38 | 10,91 | 11,03 | -2,99% | - |
| 16.05.2024 | 11,44 | 11,62 | 11,29 | 11,37 | -0,61% | - |
| 15.05.2024 | 11,50 | 11,84 | 11,42 | 11,44 | -1,68% | - |
| 14.05.2024 | 11,21 | 11,66 | 11,20 | 11,63 | 3,70% | - |
| 13.05.2024 | 11,24 | 11,28 | 10,92 | 11,22 | 0,36% | 189,00 |
| 10.05.2024 | 11,02 | 11,29 | 10,81 | 11,18 | 1,45% | - |
| 09.05.2024 | 10,89 | 11,08 | 10,68 | 11,02 | 0,92% | - |
| 08.05.2024 | 10,86 | 11,03 | 10,69 | 10,92 | -0,05% | - |
| 07.05.2024 | 10,35 | 10,93 | 10,27 | 10,92 | 5,51% | - |
| 06.05.2024 | 10,30 | 10,51 | 10,21 | 10,35 | 0,49% | - |
| 03.05.2024 | 9,71 | 10,64 | 9,69 | 10,30 | 4,80% | - |
| 02.05.2024 | 9,54 | 9,92 | 9,53 | 9,83 | 2,96% | - |