15,640€
0,45%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15,50 | 15,97 | 15,23 | 15,64 | 0,30% | 1.800,00 |
| 14.10.2026 | 16,35 | 16,50 | 15,52 | 15,59 | -4,76% | - |
| 13.10.2026 | 16,21 | 16,46 | 16,08 | 16,37 | 0,79% | 22.000,00 |
| 12.10.2026 | 16,09 | 16,43 | 16,02 | 16,25 | 1,06% | - |
| 09.10.2026 | 15,94 | 16,34 | 15,86 | 16,08 | 1,34% | - |
| 08.10.2026 | 16,26 | 16,28 | 15,81 | 15,86 | -2,50% | - |
| 07.10.2026 | 16,61 | 16,90 | 15,97 | 16,27 | -2,14% | - |
| 06.10.2026 | 15,98 | 16,70 | 15,96 | 16,63 | 4,07% | 88.200,00 |
| 05.10.2026 | 16,55 | 16,66 | 15,86 | 15,98 | -3,85% | 15.504,00 |
| 02.10.2026 | 16,44 | 17,46 | 16,41 | 16,62 | 1,34% | - |
| 01.10.2026 | 16,53 | 16,64 | 16,25 | 16,40 | 0,26% | - |
| 30.09.2026 | 16,18 | 16,53 | 16,10 | 16,35 | 1,48% | - |
| 29.09.2026 | 16,07 | 16,55 | 16,00 | 16,12 | 0,70% | 88.200,00 |
| 28.09.2026 | 16,66 | 16,67 | 15,69 | 16,00 | -3,45% | 86.400,00 |
| 25.09.2026 | 15,28 | 16,82 | 15,22 | 16,58 | 8,80% | 37.900,00 |
| 24.09.2026 | 16,39 | 17,00 | 14,66 | 15,24 | -7,49% | 16.200,00 |
| 23.09.2026 | 17,32 | 17,36 | 16,13 | 16,47 | -4,74% | 9.000,00 |
| 22.09.2026 | 17,23 | 17,56 | 17,19 | 17,29 | 0,39% | - |
| 21.09.2026 | 17,40 | 17,56 | 17,07 | 17,22 | -0,34% | - |
| 18.09.2026 | 17,68 | 17,91 | 16,96 | 17,28 | -2,10% | - |
| 17.09.2026 | 17,27 | 17,65 | 17,16 | 17,65 | 2,60% | - |
| 16.09.2026 | 16,58 | 17,36 | 16,55 | 17,20 | 4,27% | 7.196,00 |
| 15.09.2026 | 16,87 | 17,18 | 16,49 | 16,50 | -2,48% | - |
| 14.09.2026 | 18,33 | 18,40 | 16,81 | 16,92 | -8,09% | - |
| 11.09.2026 | 17,98 | 18,74 | 17,55 | 18,40 | 2,85% | - |
| 10.09.2026 | 17,58 | 18,06 | 17,56 | 17,89 | 2,05% | - |
| 09.09.2026 | 17,63 | 17,91 | 17,47 | 17,53 | -0,27% | - |
| 08.09.2026 | 17,15 | 17,72 | 17,10 | 17,58 | 2,34% | - |
| 07.09.2026 | 16,80 | 17,33 | 16,79 | 17,18 | 2,07% | - |
| 04.09.2026 | 16,61 | 16,96 | 16,42 | 16,83 | 1,32% | 30.400,00 |
| 03.09.2026 | 16,41 | 16,74 | 16,32 | 16,61 | 1,08% | - |
| 02.09.2026 | 16,89 | 16,96 | 16,13 | 16,43 | -3,06% | - |
| 01.09.2026 | 16,98 | 17,29 | 16,94 | 16,95 | 0,07% | - |
| 31.08.2026 | 17,53 | 17,60 | 16,91 | 16,94 | -3,13% | - |
| 28.08.2026 | 17,64 | 18,08 | 17,25 | 17,49 | -0,95% | - |
| 27.08.2026 | 16,88 | 17,71 | 16,84 | 17,65 | 4,81% | - |
| 26.08.2026 | 17,20 | 17,22 | 16,71 | 16,84 | -2,02% | 210,00 |
| 25.08.2026 | 17,05 | 17,26 | 16,96 | 17,19 | 1,09% | 330,00 |
| 24.08.2026 | 17,19 | 17,30 | 16,91 | 17,01 | -0,44% | 2.940,00 |
| 21.08.2026 | 16,97 | 17,41 | 16,88 | 17,08 | 1,58% | - |
| 20.08.2026 | 16,96 | 17,18 | 16,76 | 16,82 | -0,85% | - |
| 19.08.2026 | 16,80 | 17,39 | 16,76 | 16,96 | 2,29% | - |
| 18.08.2026 | 16,36 | 16,87 | 16,33 | 16,58 | 1,01% | - |
| 17.08.2026 | 16,37 | 16,56 | 16,25 | 16,42 | 0,46% | - |
| 14.08.2026 | 16,13 | 16,34 | 15,99 | 16,34 | 0,93% | - |
| 13.08.2026 | 16,67 | 16,69 | 16,07 | 16,19 | -2,68% | - |
| 12.08.2026 | 16,18 | 16,81 | 16,14 | 16,64 | 2,91% | - |
| 11.08.2026 | 15,85 | 16,29 | 15,81 | 16,17 | 2,25% | - |
| 10.08.2026 | 15,83 | 16,22 | 15,76 | 15,81 | -0,24% | 6.000,00 |
| 07.08.2026 | 16,06 | 16,09 | 15,80 | 15,85 | -1,18% | 1.338,00 |
| 06.08.2026 | 16,10 | 16,17 | 15,87 | 16,04 | -0,20% | - |
| 05.08.2026 | 16,46 | 16,57 | 16,03 | 16,07 | -1,38% | - |
| 04.08.2026 | 16,30 | 16,54 | 16,19 | 16,30 | 0,68% | 920,00 |
| 03.08.2026 | 16,96 | 16,97 | 15,98 | 16,19 | -3,83% | - |
| 31.07.2026 | 17,27 | 17,42 | 16,69 | 16,83 | -2,11% | - |
| 30.07.2026 | 16,39 | 17,30 | 16,26 | 17,19 | 5,30% | - |
| 29.07.2026 | 16,85 | 17,33 | 16,26 | 16,33 | -3,07% | - |
| 28.07.2026 | 18,11 | 18,38 | 16,85 | 16,85 | -6,99% | - |
| 27.07.2026 | 18,37 | 18,64 | 17,94 | 18,11 | -0,73% | 13.032,00 |
| 24.07.2026 | 18,31 | 18,54 | 18,13 | 18,24 | -0,49% | 112,00 |
| 23.07.2026 | 17,76 | 18,77 | 17,75 | 18,33 | 2,80% | 600,00 |
| 22.07.2026 | 18,07 | 18,19 | 17,80 | 17,83 | -1,38% | 930,00 |
| 21.07.2026 | 18,09 | 18,12 | 17,73 | 18,08 | 1,36% | - |
| 20.07.2026 | 17,61 | 18,16 | 17,56 | 17,84 | 0,96% | - |
| 17.07.2026 | 18,01 | 18,26 | 17,48 | 17,67 | -2,83% | - |
| 16.07.2026 | 18,54 | 18,58 | 17,95 | 18,19 | -1,20% | - |
| 15.07.2026 | 18,58 | 18,73 | 18,17 | 18,41 | 0,00% | 3.600,00 |
| 14.07.2026 | 18,14 | 18,83 | 18,00 | 18,41 | 1,38% | - |
| 13.07.2026 | 18,59 | 18,72 | 18,14 | 18,16 | -3,24% | - |
| 10.07.2026 | 18,74 | 18,81 | 18,47 | 18,76 | 0,03% | - |
| 09.07.2026 | 18,88 | 18,89 | 18,44 | 18,76 | -0,11% | - |
| 08.07.2026 | 18,98 | 19,47 | 18,37 | 18,78 | -0,67% | - |
| 07.07.2026 | 19,62 | 19,67 | 18,91 | 18,91 | -3,99% | - |
| 06.07.2026 | 19,89 | 19,92 | 19,31 | 19,69 | -1,12% | - |
| 03.07.2026 | 19,73 | 19,96 | 19,59 | 19,91 | 1,29% | - |
| 02.07.2026 | 19,70 | 19,93 | 19,61 | 19,66 | -0,27% | - |
| 01.07.2026 | 19,70 | 20,31 | 19,42 | 19,71 | -1,05% | - |
| 30.06.2026 | 21,44 | 21,84 | 19,66 | 19,92 | -6,95% | - |
| 29.06.2026 | 21,59 | 21,98 | 21,31 | 21,41 | 0,33% | - |
| 26.06.2026 | 21,27 | 21,78 | 21,25 | 21,34 | -0,61% | - |
| 25.06.2026 | 21,77 | 21,96 | 21,16 | 21,47 | -0,37% | - |
| 24.06.2026 | 22,30 | 22,31 | 21,55 | 21,55 | -3,23% | - |
| 23.06.2026 | 22,28 | 22,47 | 21,97 | 22,27 | -0,91% | - |
| 22.06.2026 | 21,80 | 22,49 | 21,70 | 22,48 | 3,95% | - |
| 19.06.2026 | 21,63 | 22,19 | 21,60 | 21,62 | -0,05% | - |
| 18.06.2026 | 21,89 | 22,02 | 21,58 | 21,63 | -0,92% | - |
| 17.06.2026 | 21,48 | 22,02 | 21,33 | 21,83 | 1,75% | - |
| 16.06.2026 | 22,33 | 22,37 | 21,36 | 21,46 | -3,81% | 8.450,00 |
| 15.06.2026 | 22,64 | 22,77 | 22,17 | 22,31 | -0,18% | - |
| 12.06.2026 | 22,62 | 22,80 | 21,97 | 22,35 | -1,26% | - |
| 11.06.2026 | 22,22 | 22,79 | 22,13 | 22,63 | 2,26% | - |
| 10.06.2026 | 22,62 | 23,09 | 22,11 | 22,13 | -2,53% | - |
| 09.06.2026 | 22,93 | 23,71 | 22,30 | 22,71 | -0,96% | - |
| 08.06.2026 | 23,44 | 23,88 | 22,88 | 22,93 | -2,98% | - |
| 05.06.2026 | 23,45 | 24,14 | 23,45 | 23,63 | 0,19% | - |
| 04.06.2026 | 23,78 | 24,24 | 23,39 | 23,59 | -0,19% | 860,00 |
| 03.06.2026 | 23,75 | 24,08 | 23,63 | 23,63 | -0,61% | - |
| 02.06.2026 | 23,26 | 23,81 | 23,05 | 23,78 | 2,24% | - |
| 01.06.2026 | 23,31 | 24,04 | 23,21 | 23,26 | -0,75% | - |
| 29.05.2026 | 23,53 | 23,57 | 22,91 | 23,43 | -0,15% | 3.745,00 |