24,055€
2,67%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 23,59 | 24,30 | 23,49 | 24,07 | 2,04% | - |
| 21.05.2026 | 23,52 | 23,72 | 22,95 | 23,59 | 0,06% | - |
| 20.05.2026 | 23,09 | 24,10 | 23,09 | 23,57 | 1,62% | 8.750,00 |
| 19.05.2026 | 24,90 | 25,24 | 22,71 | 23,20 | -7,11% | 6.600,00 |
| 18.05.2026 | 23,65 | 25,48 | 23,33 | 24,97 | 4,78% | 4.800,00 |
| 15.05.2026 | 23,76 | 24,26 | 23,73 | 23,83 | -0,83% | - |
| 14.05.2026 | 23,98 | 24,37 | 23,76 | 24,03 | 0,67% | - |
| 13.05.2026 | 23,90 | 24,38 | 23,71 | 23,87 | 0,17% | 2.080,00 |
| 12.05.2026 | 24,45 | 24,45 | 23,66 | 23,83 | -2,75% | - |
| 11.05.2026 | 24,04 | 24,65 | 24,02 | 24,51 | 1,45% | - |
| 08.05.2026 | 24,28 | 24,32 | 23,96 | 24,16 | -0,37% | 6.930,00 |
| 07.05.2026 | 23,85 | 24,29 | 23,67 | 24,25 | 1,91% | - |
| 06.05.2026 | 24,70 | 24,73 | 23,39 | 23,79 | -2,86% | - |
| 05.05.2026 | 24,49 | 24,58 | 23,84 | 24,49 | -0,10% | - |
| 04.05.2026 | 24,18 | 25,03 | 24,11 | 24,52 | 1,09% | - |
| 30.04.2026 | 24,07 | 24,52 | 23,96 | 24,25 | 0,31% | - |
| 29.04.2026 | 24,35 | 24,75 | 23,86 | 24,18 | -1,77% | - |
| 28.04.2026 | 25,32 | 25,64 | 24,40 | 24,61 | -2,90% | - |
| 27.04.2026 | 24,70 | 25,48 | 24,68 | 25,35 | 3,03% | - |
| 24.04.2026 | 25,36 | 25,71 | 24,55 | 24,60 | -3,11% | 13.325,00 |
| 23.04.2026 | 24,28 | 25,80 | 24,17 | 25,39 | 3,89% | - |
| 22.04.2026 | 23,94 | 24,69 | 23,72 | 24,44 | 3,21% | - |
| 21.04.2026 | 23,59 | 24,00 | 23,56 | 23,68 | 0,47% | - |
| 20.04.2026 | 22,93 | 24,06 | 22,89 | 23,57 | 2,39% | - |
| 17.04.2026 | 23,94 | 24,58 | 22,94 | 23,02 | -2,95% | 4.650,00 |
| 16.04.2026 | 24,14 | 24,57 | 23,67 | 23,72 | -1,31% | 630,00 |
| 15.04.2026 | 23,10 | 24,23 | 23,02 | 24,04 | 3,69% | - |
| 14.04.2026 | 23,02 | 23,31 | 22,92 | 23,18 | 0,65% | 130,00 |
| 13.04.2026 | 22,82 | 23,38 | 22,71 | 23,03 | -0,04% | 9.400,00 |
| 10.04.2026 | 24,52 | 24,54 | 22,95 | 23,04 | -5,36% | 462,00 |
| 09.04.2026 | 24,12 | 24,66 | 23,93 | 24,35 | 0,16% | - |
| 08.04.2026 | 26,10 | 26,70 | 23,62 | 24,31 | -2,66% | 19.051,00 |
| 07.04.2026 | 25,05 | 25,10 | 24,31 | 24,97 | 0,54% | 7.100,00 |
| 02.04.2026 | 24,09 | 24,99 | 23,67 | 24,84 | 1,72% | - |
| 01.04.2026 | 23,95 | 24,70 | 23,85 | 24,42 | 2,45% | 1.122,00 |
| 31.03.2026 | 23,37 | 24,09 | 23,03 | 23,83 | 3,29% | 2.520,00 |
| 30.03.2026 | 22,62 | 23,68 | 22,54 | 23,07 | 2,06% | - |
| 27.03.2026 | 23,85 | 24,08 | 22,55 | 22,61 | -4,96% | 638,00 |
| 26.03.2026 | 23,28 | 23,93 | 22,87 | 23,79 | 1,62% | - |
| 25.03.2026 | 22,94 | 23,54 | 22,69 | 23,41 | 2,43% | - |
| 24.03.2026 | 22,40 | 23,00 | 21,96 | 22,85 | 1,26% | 140,00 |
| 23.03.2026 | 22,57 | 23,21 | 21,68 | 22,57 | 2,68% | - |
| 20.03.2026 | 22,30 | 22,94 | 21,94 | 21,98 | -1,06% | - |
| 19.03.2026 | 21,88 | 22,39 | 21,38 | 22,21 | 1,76% | - |
| 18.03.2026 | 22,21 | 22,39 | 21,67 | 21,83 | -0,75% | - |
| 17.03.2026 | 21,35 | 22,26 | 21,33 | 21,99 | 2,30% | 9.498,00 |
| 16.03.2026 | 21,07 | 21,83 | 20,72 | 21,50 | 3,47% | - |
| 13.03.2026 | 20,37 | 21,60 | 20,13 | 20,78 | 2,01% | 15.000,00 |
| 12.03.2026 | 20,57 | 20,65 | 20,09 | 20,37 | -1,62% | - |
| 11.03.2026 | 20,17 | 21,38 | 19,93 | 20,70 | 4,70% | 8.000,00 |
| 10.03.2026 | 19,29 | 20,17 | 19,22 | 19,77 | 2,36% | - |
| 09.03.2026 | 18,58 | 19,33 | 18,28 | 19,32 | 1,27% | - |
| 06.03.2026 | 19,84 | 20,06 | 18,96 | 19,07 | -3,27% | - |
| 05.03.2026 | 19,76 | 20,80 | 19,58 | 19,72 | -0,90% | - |
| 04.03.2026 | 19,05 | 20,01 | 18,76 | 19,90 | 3,65% | - |
| 03.03.2026 | 20,90 | 20,94 | 18,27 | 19,20 | -9,04% | 1.175,00 |
| 02.03.2026 | 21,53 | 21,68 | 20,65 | 21,11 | -3,54% | - |
| 27.02.2026 | 21,28 | 24,15 | 21,27 | 21,88 | 5,09% | - |
| 26.02.2026 | 19,60 | 21,99 | 19,56 | 20,82 | 6,24% | - |
| 25.02.2026 | 19,15 | 19,80 | 18,99 | 19,60 | 2,40% | 819,00 |
| 24.02.2026 | 18,88 | 19,45 | 18,86 | 19,14 | 1,66% | 16.548,00 |
| 23.02.2026 | 18,80 | 19,05 | 18,42 | 18,83 | -0,58% | - |
| 20.02.2026 | 18,83 | 19,26 | 18,68 | 18,94 | 0,66% | 3.592,00 |
| 19.02.2026 | 19,23 | 19,29 | 18,51 | 18,81 | -1,93% | - |
| 18.02.2026 | 18,92 | 19,51 | 18,86 | 19,18 | 1,48% | - |
| 17.02.2026 | 18,74 | 19,00 | 18,52 | 18,90 | 0,65% | - |
| 16.02.2026 | 18,24 | 18,78 | 18,23 | 18,78 | 2,92% | - |
| 13.02.2026 | 17,93 | 18,40 | 17,92 | 18,25 | 2,33% | 6.327,00 |
| 12.02.2026 | 19,00 | 19,43 | 17,83 | 17,83 | -6,02% | 1.128,00 |
| 11.02.2026 | 18,68 | 19,00 | 18,47 | 18,97 | 1,92% | - |
| 10.02.2026 | 18,19 | 18,82 | 17,94 | 18,62 | 2,22% | - |
| 09.02.2026 | 17,76 | 18,36 | 17,72 | 18,21 | 3,47% | - |
| 06.02.2026 | 17,46 | 17,94 | 17,39 | 17,60 | 1,70% | - |
| 05.02.2026 | 17,46 | 17,96 | 17,17 | 17,31 | -0,35% | - |
| 04.02.2026 | 18,17 | 18,21 | 17,34 | 17,37 | -3,45% | - |
| 03.02.2026 | 18,28 | 18,37 | 17,80 | 17,99 | -1,28% | - |
| 02.02.2026 | 18,40 | 18,48 | 18,12 | 18,22 | -2,02% | - |
| 30.01.2026 | 18,11 | 18,85 | 17,96 | 18,59 | 2,23% | - |
| 29.01.2026 | 18,22 | 18,60 | 17,83 | 18,19 | 0,07% | 27.100,00 |
| 28.01.2026 | 18,66 | 18,66 | 17,73 | 18,18 | -1,70% | 2.000,00 |
| 27.01.2026 | 18,08 | 18,55 | 17,92 | 18,49 | 2,64% | - |
| 26.01.2026 | 18,07 | 18,10 | 17,82 | 18,02 | 0,31% | - |
| 23.01.2026 | 17,49 | 18,12 | 17,48 | 17,96 | 3,37% | 10.400,00 |
| 22.01.2026 | 17,24 | 17,54 | 16,99 | 17,38 | 1,00% | - |
| 21.01.2026 | 16,58 | 17,29 | 16,51 | 17,20 | 3,32% | - |
| 20.01.2026 | 17,36 | 17,37 | 16,47 | 16,65 | -4,38% | - |
| 19.01.2026 | 17,48 | 17,69 | 17,12 | 17,41 | -1,95% | - |
| 16.01.2026 | 17,97 | 18,07 | 17,73 | 17,76 | -0,94% | - |
| 15.01.2026 | 18,39 | 18,54 | 17,70 | 17,93 | -2,05% | - |
| 14.01.2026 | 17,68 | 18,32 | 17,57 | 18,30 | 3,30% | 28.050,00 |
| 13.01.2026 | 17,34 | 17,87 | 17,32 | 17,72 | 2,16% | 7.900,00 |
| 12.01.2026 | 17,68 | 17,79 | 17,26 | 17,34 | -1,80% | - |
| 09.01.2026 | 18,04 | 18,19 | 17,55 | 17,66 | -1,77% | - |
| 08.01.2026 | 18,55 | 18,64 | 16,74 | 17,98 | -3,45% | - |
| 07.01.2026 | 18,05 | 18,92 | 18,03 | 18,62 | 3,07% | 10.664,00 |
| 06.01.2026 | 18,01 | 18,43 | 17,97 | 18,07 | -0,47% | 39.936,00 |
| 05.01.2026 | 18,49 | 18,51 | 17,40 | 18,15 | 0,17% | 4,00 |
| 02.01.2026 | 18,08 | 18,28 | 17,81 | 18,12 | 1,85% | 23.776,00 |
| 30.12.2025 | 17,96 | 18,10 | 17,79 | 17,79 | -0,39% | - |
| 29.12.2025 | 17,90 | 17,98 | 17,55 | 17,86 | 0,76% | - |