27,200€
-0,73%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 27,50 | 27,70 | 26,90 | 27,20 | -1,81% | - |
| 08.01.2026 | 27,70 | 27,80 | 26,90 | 27,70 | 0,73% | 4.210,00 |
| 07.01.2026 | 27,70 | 27,90 | 26,40 | 27,50 | -1,79% | 500,00 |
| 06.01.2026 | 27,10 | 28,10 | 27,00 | 28,00 | 3,70% | - |
| 05.01.2026 | 26,30 | 28,00 | 26,30 | 27,00 | 4,65% | 7.524,00 |
| 02.01.2026 | 26,30 | 27,70 | 25,00 | 25,80 | -4,09% | - |
| 30.12.2025 | 26,80 | 27,00 | 26,20 | 26,90 | 3,46% | - |
| 29.12.2025 | 28,00 | 28,70 | 25,50 | 26,00 | -10,03% | - |
| 23.12.2025 | 29,30 | 30,20 | 28,80 | 28,90 | 1,76% | - |
| 22.12.2025 | 27,20 | 28,90 | 27,00 | 28,40 | 9,23% | 1.253,00 |
| 19.12.2025 | 25,60 | 26,00 | 25,50 | 26,00 | 1,56% | - |
| 18.12.2025 | 25,90 | 26,20 | 25,40 | 25,60 | -1,54% | - |
| 17.12.2025 | 26,10 | 26,50 | 25,40 | 26,00 | 0,39% | 800,00 |
| 16.12.2025 | 25,80 | 25,90 | 25,70 | 25,90 | 0,00% | - |
| 15.12.2025 | 29,10 | 29,20 | 25,40 | 25,90 | -5,13% | - |
| 12.12.2025 | 27,50 | 27,60 | 27,10 | 27,30 | -0,36% | - |
| 11.12.2025 | 25,90 | 27,50 | 25,30 | 27,40 | 7,45% | - |
| 10.12.2025 | 26,40 | 26,70 | 25,30 | 25,50 | -2,30% | - |
| 09.12.2025 | 25,20 | 26,30 | 24,50 | 26,10 | 3,16% | - |
| 08.12.2025 | 23,50 | 25,60 | 23,50 | 25,30 | 0,00% | - |
| 05.12.2025 | 24,40 | 25,50 | 24,30 | 25,30 | 4,12% | - |
| 04.12.2025 | 24,30 | 24,80 | 24,10 | 24,30 | -1,22% | - |
| 03.12.2025 | 25,20 | 25,20 | 24,50 | 24,60 | -0,81% | - |
| 02.12.2025 | 25,60 | 25,70 | 24,20 | 24,80 | -3,88% | 100,00 |
| 01.12.2025 | 25,70 | 26,40 | 25,50 | 25,80 | 1,98% | - |
| 28.11.2025 | 24,90 | 26,20 | 24,30 | 25,30 | 0,40% | - |
| 27.11.2025 | 25,20 | 25,30 | 24,60 | 25,20 | 0,80% | - |
| 26.11.2025 | 24,40 | 25,40 | 24,30 | 25,00 | 5,04% | - |
| 25.11.2025 | 24,80 | 24,90 | 23,30 | 23,80 | 0,85% | - |
| 24.11.2025 | 23,20 | 24,20 | 22,80 | 23,60 | 3,51% | - |
| 21.11.2025 | 23,10 | 24,10 | 22,80 | 22,80 | -2,56% | - |
| 20.11.2025 | 25,20 | 25,80 | 23,10 | 23,40 | -8,59% | 150,00 |
| 19.11.2025 | 24,70 | 26,00 | 24,30 | 25,60 | 6,67% | 2.000,00 |
| 18.11.2025 | 23,60 | 24,80 | 23,40 | 24,00 | -2,04% | - |
| 17.11.2025 | 24,30 | 25,00 | 24,00 | 24,50 | 1,24% | - |
| 14.11.2025 | 23,30 | 24,80 | 23,20 | 24,20 | -3,20% | - |
| 13.11.2025 | 25,10 | 25,80 | 23,80 | 25,00 | 0,81% | 5.500,00 |
| 12.11.2025 | 23,60 | 25,00 | 23,30 | 24,80 | 6,90% | 1.200,00 |
| 11.11.2025 | 23,80 | 24,20 | 23,00 | 23,20 | -1,69% | - |
| 10.11.2025 | 23,00 | 24,80 | 23,00 | 23,60 | 4,42% | - |
| 07.11.2025 | 22,60 | 23,30 | 22,00 | 22,60 | -2,16% | - |
| 06.11.2025 | 22,10 | 23,20 | 21,50 | 23,10 | 7,94% | - |
| 05.11.2025 | 21,00 | 22,50 | 20,80 | 21,40 | 3,88% | - |
| 04.11.2025 | 21,50 | 22,00 | 20,60 | 20,60 | -4,19% | - |
| 03.11.2025 | 22,40 | 22,90 | 21,30 | 21,50 | -2,71% | - |
| 31.10.2025 | 22,10 | 23,20 | 22,00 | 22,10 | 5,24% | - |
| 30.10.2025 | 20,80 | 22,30 | 20,80 | 21,00 | 0,96% | - |
| 29.10.2025 | 21,70 | 21,70 | 20,70 | 20,80 | -2,80% | - |
| 28.10.2025 | 19,30 | 21,40 | 19,05 | 21,40 | 5,94% | - |
| 27.10.2025 | 21,60 | 21,70 | 20,00 | 20,20 | -8,18% | - |
| 24.10.2025 | 21,90 | 22,00 | 21,30 | 22,00 | -1,35% | - |
| 23.10.2025 | 21,80 | 22,70 | 21,40 | 22,30 | 7,21% | 6.000,00 |
| 22.10.2025 | 22,30 | 23,10 | 20,15 | 20,80 | -7,96% | - |
| 21.10.2025 | 24,90 | 24,90 | 22,00 | 22,60 | -8,13% | 500,00 |
| 20.10.2025 | 24,50 | 25,30 | 24,10 | 24,60 | -1,99% | 260,00 |
| 17.10.2025 | 27,50 | 27,50 | 25,00 | 25,10 | -6,34% | 3.600,00 |
| 16.10.2025 | 26,10 | 27,40 | 25,90 | 26,80 | 3,47% | 1.260,00 |
| 15.10.2025 | 25,20 | 26,20 | 25,10 | 25,90 | 2,37% | - |
| 14.10.2025 | 25,40 | 25,50 | 24,60 | 25,30 | 0,00% | - |
| 13.10.2025 | 24,80 | 26,70 | 24,80 | 25,30 | 4,55% | 1.070,00 |
| 10.10.2025 | 24,20 | 25,20 | 23,70 | 24,20 | -6,20% | - |
| 09.10.2025 | 25,60 | 26,30 | 23,80 | 25,80 | 0,39% | 320,00 |
| 08.10.2025 | 24,90 | 26,20 | 24,90 | 25,70 | 2,80% | - |
| 07.10.2025 | 25,20 | 25,90 | 25,00 | 25,00 | -1,19% | - |
| 06.10.2025 | 25,10 | 26,10 | 25,00 | 25,30 | 4,12% | 300,00 |
| 03.10.2025 | 23,70 | 24,70 | 23,60 | 24,30 | 4,29% | - |
| 02.10.2025 | 23,70 | 25,10 | 22,80 | 23,30 | -2,92% | 2.000,00 |
| 01.10.2025 | 23,60 | 24,40 | 23,50 | 24,00 | 3,90% | 3.000,00 |
| 30.09.2025 | 23,40 | 24,10 | 22,80 | 23,10 | -3,75% | - |
| 29.09.2025 | 24,50 | 25,20 | 23,60 | 24,00 | 3,00% | 1.500,00 |
| 26.09.2025 | 22,70 | 23,60 | 22,70 | 23,30 | 2,19% | - |
| 25.09.2025 | 22,80 | 23,10 | 22,40 | 22,80 | 1,79% | - |
| 24.09.2025 | 23,30 | 24,00 | 22,20 | 22,40 | -5,08% | 200,00 |
| 23.09.2025 | 22,60 | 24,20 | 22,60 | 23,60 | 5,36% | - |
| 22.09.2025 | 21,70 | 22,90 | 21,70 | 22,40 | 2,28% | - |
| 19.09.2025 | 20,50 | 22,20 | 20,25 | 21,90 | 17,11% | - |
| 17.09.2025 | 19,45 | 20,50 | 18,70 | 18,70 | -5,79% | - |
| 16.09.2025 | 19,80 | 20,05 | 19,35 | 19,85 | 0,51% | - |
| 15.09.2025 | 18,95 | 19,85 | 18,45 | 19,75 | 3,40% | - |
| 12.09.2025 | 19,30 | 19,65 | 19,00 | 19,10 | -1,80% | 400,00 |
| 11.09.2025 | 19,60 | 19,65 | 18,70 | 19,45 | 2,64% | 1.950,00 |
| 10.09.2025 | 18,55 | 19,05 | 18,30 | 18,95 | 3,27% | - |
| 09.09.2025 | 18,30 | 18,65 | 18,25 | 18,35 | 0,27% | - |
| 08.09.2025 | 18,25 | 18,60 | 17,85 | 18,30 | 0,83% | - |
| 05.09.2025 | 17,95 | 18,25 | 17,55 | 18,15 | 2,25% | - |
| 04.09.2025 | 17,85 | 18,10 | 17,15 | 17,75 | -1,11% | 2.000,00 |
| 03.09.2025 | 16,75 | 18,05 | 16,75 | 17,95 | 5,90% | - |
| 02.09.2025 | 16,60 | 17,15 | 15,90 | 16,95 | 3,99% | - |
| 01.09.2025 | 15,90 | 16,55 | 15,80 | 16,30 | 3,49% | - |
| 29.08.2025 | 15,30 | 15,80 | 15,05 | 15,75 | 2,61% | - |
| 28.08.2025 | 15,55 | 15,55 | 15,10 | 15,35 | -0,97% | - |
| 27.08.2025 | 16,00 | 16,00 | 15,30 | 15,50 | -2,82% | - |
| 26.08.2025 | 15,30 | 15,95 | 15,05 | 15,95 | 4,25% | 6.000,00 |
| 25.08.2025 | 14,85 | 15,45 | 14,40 | 15,30 | 4,08% | 1.794,00 |
| 22.08.2025 | 14,35 | 14,75 | 14,15 | 14,70 | 2,08% | - |
| 21.08.2025 | 12,95 | 14,95 | 12,85 | 14,40 | 9,09% | - |
| 20.08.2025 | 12,55 | 13,30 | 12,45 | 13,20 | 5,60% | - |
| 19.08.2025 | 12,80 | 13,15 | 12,45 | 12,50 | -2,34% | - |
| 18.08.2025 | 12,80 | 13,05 | 12,60 | 12,80 | 0,00% | - |
| 15.08.2025 | 13,00 | 13,00 | 12,45 | 12,80 | 0,00% | - |