22,700€
0,44%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,80 | 23,30 | 22,70 | 22,90 | 1,33% | 66,00 |
| 28.05.2026 | 22,30 | 22,80 | 21,90 | 22,60 | 0,44% | - |
| 27.05.2026 | 23,30 | 23,40 | 22,50 | 22,50 | -3,43% | - |
| 26.05.2026 | 23,30 | 23,40 | 22,70 | 23,30 | -0,43% | - |
| 25.05.2026 | 22,40 | 23,50 | 22,40 | 23,40 | 4,93% | - |
| 22.05.2026 | 22,40 | 22,90 | 22,00 | 22,30 | -0,89% | - |
| 21.05.2026 | 22,90 | 23,00 | 22,30 | 22,50 | -1,75% | - |
| 20.05.2026 | 22,20 | 23,10 | 22,10 | 22,90 | 2,69% | 2.024,00 |
| 19.05.2026 | 23,00 | 23,10 | 22,00 | 22,30 | -3,46% | - |
| 18.05.2026 | 22,60 | 23,40 | 22,50 | 23,10 | 1,76% | 4.200,00 |
| 15.05.2026 | 24,30 | 24,50 | 22,50 | 22,70 | -8,10% | 14.400,00 |
| 14.05.2026 | 25,30 | 25,50 | 24,40 | 24,70 | -1,98% | - |
| 13.05.2026 | 25,70 | 26,20 | 24,80 | 25,20 | -1,56% | - |
| 12.05.2026 | 25,90 | 26,10 | 24,80 | 25,60 | -1,16% | - |
| 11.05.2026 | 25,50 | 26,40 | 25,00 | 25,90 | 0,78% | - |
| 08.05.2026 | 24,40 | 25,80 | 24,30 | 25,70 | 5,76% | 35.000,00 |
| 07.05.2026 | 24,90 | 26,90 | 24,20 | 24,30 | -2,02% | 16.600,00 |
| 06.05.2026 | 23,10 | 25,30 | 23,10 | 24,80 | 10,22% | 33.000,00 |
| 05.05.2026 | 23,00 | 23,50 | 22,50 | 22,50 | -1,32% | - |
| 04.05.2026 | 22,80 | 23,40 | 22,70 | 22,80 | -1,30% | - |
| 30.04.2026 | 23,00 | 23,70 | 23,00 | 23,10 | 0,00% | - |
| 29.04.2026 | 23,50 | 23,50 | 22,90 | 23,10 | -1,70% | - |
| 28.04.2026 | 24,10 | 24,20 | 23,10 | 23,50 | -2,89% | 40.000,00 |
| 27.04.2026 | 24,90 | 25,00 | 24,00 | 24,20 | -2,81% | - |
| 24.04.2026 | 24,70 | 25,20 | 24,50 | 24,90 | 1,22% | - |
| 23.04.2026 | 25,30 | 25,40 | 24,20 | 24,60 | -3,53% | - |
| 22.04.2026 | 25,30 | 25,80 | 25,10 | 25,50 | 1,59% | 15.000,00 |
| 21.04.2026 | 26,10 | 26,20 | 25,10 | 25,10 | -7,04% | - |
| 20.04.2026 | 27,10 | 27,10 | 26,90 | 27,00 | -0,74% | - |
| 17.04.2026 | 26,30 | 27,70 | 25,80 | 27,20 | 3,03% | - |
| 16.04.2026 | 26,10 | 26,70 | 26,10 | 26,40 | 0,00% | - |
| 15.04.2026 | 27,30 | 27,40 | 26,20 | 26,40 | -3,65% | - |
| 14.04.2026 | 27,10 | 27,70 | 26,90 | 27,40 | 1,48% | - |
| 13.04.2026 | 27,20 | 27,30 | 26,70 | 27,00 | 0,00% | 17.400,00 |
| 10.04.2026 | 26,50 | 27,40 | 26,30 | 27,00 | 1,89% | - |
| 09.04.2026 | 26,50 | 27,20 | 26,00 | 26,50 | -0,75% | 9.900,00 |
| 08.04.2026 | 27,50 | 28,70 | 26,20 | 26,70 | 1,91% | - |
| 07.04.2026 | 26,50 | 26,70 | 25,60 | 26,20 | -2,96% | 44.100,00 |
| 02.04.2026 | 25,40 | 27,10 | 25,10 | 27,00 | 1,50% | - |
| 01.04.2026 | 25,40 | 27,40 | 25,30 | 26,60 | 7,26% | - |
| 31.03.2026 | 24,30 | 24,80 | 24,20 | 24,80 | 2,90% | - |
| 30.03.2026 | 24,50 | 25,00 | 23,90 | 24,10 | -1,23% | 2.600,00 |
| 27.03.2026 | 23,90 | 24,70 | 23,20 | 24,40 | 2,95% | - |
| 26.03.2026 | 24,10 | 24,40 | 23,40 | 23,70 | -1,66% | - |
| 25.03.2026 | 24,50 | 25,40 | 24,10 | 24,10 | 2,55% | - |
| 24.03.2026 | 23,40 | 23,70 | 22,80 | 23,50 | 0,86% | - |
| 23.03.2026 | 21,30 | 23,70 | 20,70 | 23,30 | 3,10% | 14.400,00 |
| 20.03.2026 | 23,10 | 24,30 | 22,30 | 22,60 | -1,31% | 10.965,00 |
| 19.03.2026 | 24,30 | 24,30 | 22,10 | 22,90 | -6,15% | 12.500,00 |
| 18.03.2026 | 25,90 | 25,90 | 24,00 | 24,40 | -5,43% | 18.500,00 |
| 17.03.2026 | 26,40 | 26,70 | 25,70 | 25,80 | -2,64% | 15.300,00 |
| 16.03.2026 | 26,30 | 26,80 | 25,50 | 26,50 | 0,38% | 9.450,00 |
| 13.03.2026 | 28,10 | 28,10 | 26,30 | 26,40 | -6,38% | 15.000,00 |
| 12.03.2026 | 28,50 | 29,30 | 28,00 | 28,20 | -0,70% | - |
| 11.03.2026 | 29,10 | 29,30 | 27,80 | 28,40 | -3,07% | 34.900,00 |
| 10.03.2026 | 29,30 | 30,10 | 29,10 | 29,30 | 0,69% | - |
| 09.03.2026 | 28,30 | 29,40 | 27,60 | 29,10 | 2,46% | 35.250,00 |
| 06.03.2026 | 28,40 | 28,70 | 27,40 | 28,40 | 0,35% | - |
| 05.03.2026 | 29,40 | 29,70 | 28,00 | 28,30 | -3,08% | 56.100,00 |
| 04.03.2026 | 29,70 | 30,50 | 28,90 | 29,20 | -0,68% | 820,00 |
| 03.03.2026 | 32,80 | 32,80 | 28,80 | 29,40 | -10,09% | 10.159,00 |
| 02.03.2026 | 33,40 | 34,00 | 31,70 | 32,70 | -0,61% | 33.600,00 |
| 27.02.2026 | 31,20 | 33,00 | 30,50 | 32,90 | 5,45% | 11.050,00 |
| 26.02.2026 | 31,30 | 31,40 | 29,80 | 31,20 | -0,32% | 3.600,00 |
| 25.02.2026 | 31,50 | 32,10 | 31,30 | 31,30 | -0,63% | 14.700,00 |
| 24.02.2026 | 31,20 | 31,70 | 30,30 | 31,50 | 0,32% | 43.500,00 |
| 23.02.2026 | 30,20 | 32,00 | 29,60 | 31,40 | 3,29% | 34.820,00 |
| 20.02.2026 | 29,00 | 30,80 | 29,00 | 30,40 | 5,19% | - |
| 19.02.2026 | 29,10 | 29,10 | 27,40 | 28,90 | 0,00% | - |
| 18.02.2026 | 28,00 | 29,20 | 27,20 | 28,90 | 3,96% | 12.900,00 |
| 17.02.2026 | 29,60 | 29,60 | 27,40 | 27,80 | -5,76% | 48.000,00 |
| 16.02.2026 | 29,90 | 30,00 | 29,50 | 29,50 | -1,34% | 2.575,00 |
| 13.02.2026 | 28,00 | 30,30 | 28,00 | 29,90 | 5,28% | - |
| 12.02.2026 | 30,50 | 30,70 | 28,30 | 28,40 | -7,19% | - |
| 11.02.2026 | 29,40 | 31,00 | 29,30 | 30,60 | 4,08% | - |
| 10.02.2026 | 29,30 | 29,80 | 28,50 | 29,40 | -0,34% | 20.406,00 |
| 09.02.2026 | 28,10 | 29,80 | 27,70 | 29,50 | 6,88% | 9.780,00 |
| 06.02.2026 | 26,50 | 28,10 | 26,30 | 27,60 | 4,94% | - |
| 05.02.2026 | 27,70 | 27,70 | 26,30 | 26,30 | -4,71% | 14.504,00 |
| 04.02.2026 | 28,10 | 28,60 | 26,80 | 27,60 | 0,00% | - |
| 03.02.2026 | 28,70 | 28,70 | 26,80 | 27,60 | 3,76% | 103.744,00 |
| 02.02.2026 | 25,50 | 27,40 | 23,90 | 26,60 | -1,85% | 6.750,00 |
| 30.01.2026 | 28,60 | 28,80 | 25,90 | 27,10 | -8,75% | 43.200,00 |
| 29.01.2026 | 33,70 | 33,70 | 29,10 | 29,70 | -8,05% | 118.402,00 |
| 28.01.2026 | 32,40 | 33,10 | 31,80 | 32,30 | 1,89% | 4.290,00 |
| 27.01.2026 | 31,60 | 32,10 | 30,80 | 31,70 | 0,63% | - |
| 26.01.2026 | 32,00 | 32,90 | 31,50 | 31,50 | 0,32% | 35.072,00 |
| 23.01.2026 | 32,40 | 32,50 | 31,40 | 31,40 | -1,88% | - |
| 22.01.2026 | 31,20 | 32,50 | 30,60 | 32,00 | 2,56% | 36.900,00 |
| 21.01.2026 | 32,40 | 32,80 | 30,80 | 31,20 | -3,11% | 39.100,00 |
| 20.01.2026 | 32,10 | 32,60 | 31,80 | 32,20 | 0,94% | - |
| 19.01.2026 | 31,50 | 32,30 | 31,50 | 31,90 | 2,24% | 35.300,00 |
| 16.01.2026 | 30,90 | 31,50 | 29,80 | 31,20 | 0,32% | 43.000,00 |
| 15.01.2026 | 30,00 | 31,10 | 29,30 | 31,10 | 4,36% | - |
| 14.01.2026 | 29,50 | 30,40 | 29,30 | 29,80 | 2,05% | 7.950,00 |
| 13.01.2026 | 28,30 | 30,10 | 28,10 | 29,20 | 2,82% | - |
| 12.01.2026 | 27,50 | 29,50 | 27,50 | 28,40 | 4,41% | 25.810,00 |
| 09.01.2026 | 27,50 | 27,70 | 26,90 | 27,20 | -1,81% | - |
| 08.01.2026 | 27,70 | 27,80 | 26,90 | 27,70 | 0,73% | 4.210,00 |
| 07.01.2026 | 27,70 | 27,90 | 26,40 | 27,50 | -1,79% | 500,00 |