24,300€
1,25%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 23,60 | 24,40 | 23,40 | 24,00 | -2,04% | - |
| 17.11.2025 | 24,30 | 25,00 | 24,00 | 24,50 | 1,24% | - |
| 14.11.2025 | 23,30 | 24,80 | 23,20 | 24,20 | -3,20% | - |
| 13.11.2025 | 25,10 | 25,80 | 23,80 | 25,00 | 0,81% | 5.500,00 |
| 12.11.2025 | 23,60 | 25,00 | 23,30 | 24,80 | 6,90% | 1.200,00 |
| 11.11.2025 | 23,80 | 24,20 | 23,00 | 23,20 | -1,69% | - |
| 10.11.2025 | 23,00 | 24,80 | 23,00 | 23,60 | 4,42% | - |
| 07.11.2025 | 22,60 | 23,30 | 22,00 | 22,60 | -2,16% | - |
| 06.11.2025 | 22,10 | 23,20 | 21,50 | 23,10 | 7,94% | - |
| 05.11.2025 | 21,00 | 22,50 | 20,80 | 21,40 | 3,88% | - |
| 04.11.2025 | 21,50 | 22,00 | 20,60 | 20,60 | -4,19% | - |
| 03.11.2025 | 22,40 | 22,90 | 21,30 | 21,50 | -2,71% | - |
| 31.10.2025 | 22,10 | 23,20 | 22,00 | 22,10 | 5,24% | - |
| 30.10.2025 | 20,80 | 22,30 | 20,80 | 21,00 | 0,96% | - |
| 29.10.2025 | 21,70 | 21,70 | 20,70 | 20,80 | -2,80% | - |
| 28.10.2025 | 19,30 | 21,40 | 19,05 | 21,40 | 5,94% | - |
| 27.10.2025 | 21,60 | 21,70 | 20,00 | 20,20 | -8,18% | - |
| 24.10.2025 | 21,90 | 22,00 | 21,30 | 22,00 | -1,35% | - |
| 23.10.2025 | 21,80 | 22,70 | 21,40 | 22,30 | 7,21% | 6.000,00 |
| 22.10.2025 | 22,30 | 23,10 | 20,15 | 20,80 | -7,96% | - |
| 21.10.2025 | 24,90 | 24,90 | 22,00 | 22,60 | -8,13% | 500,00 |
| 20.10.2025 | 24,50 | 25,30 | 24,10 | 24,60 | -1,99% | 260,00 |
| 17.10.2025 | 27,50 | 27,50 | 25,00 | 25,10 | -6,34% | 3.600,00 |
| 16.10.2025 | 26,10 | 27,40 | 25,90 | 26,80 | 3,47% | 1.260,00 |
| 15.10.2025 | 25,20 | 26,20 | 25,10 | 25,90 | 2,37% | - |
| 14.10.2025 | 25,40 | 25,50 | 24,60 | 25,30 | 0,00% | - |
| 13.10.2025 | 24,80 | 26,70 | 24,80 | 25,30 | 4,55% | 1.070,00 |
| 10.10.2025 | 24,20 | 25,20 | 23,70 | 24,20 | -6,20% | - |
| 09.10.2025 | 25,60 | 26,30 | 23,80 | 25,80 | 0,39% | 320,00 |
| 08.10.2025 | 24,90 | 26,20 | 24,90 | 25,70 | 2,80% | - |
| 07.10.2025 | 25,20 | 25,90 | 25,00 | 25,00 | -1,19% | - |
| 06.10.2025 | 25,10 | 26,10 | 25,00 | 25,30 | 4,12% | 300,00 |
| 03.10.2025 | 23,70 | 24,70 | 23,60 | 24,30 | 4,29% | - |
| 02.10.2025 | 23,70 | 25,10 | 22,80 | 23,30 | -2,92% | 2.000,00 |
| 01.10.2025 | 23,60 | 24,40 | 23,50 | 24,00 | 3,90% | 3.000,00 |
| 30.09.2025 | 23,40 | 24,10 | 22,80 | 23,10 | -3,75% | - |
| 29.09.2025 | 24,50 | 25,20 | 23,60 | 24,00 | 3,00% | 1.500,00 |
| 26.09.2025 | 22,70 | 23,60 | 22,70 | 23,30 | 2,19% | - |
| 25.09.2025 | 22,80 | 23,10 | 22,40 | 22,80 | 1,79% | - |
| 24.09.2025 | 23,30 | 24,00 | 22,20 | 22,40 | -5,08% | 200,00 |
| 23.09.2025 | 22,60 | 24,20 | 22,60 | 23,60 | 5,36% | - |
| 22.09.2025 | 21,70 | 22,90 | 21,70 | 22,40 | 2,28% | - |
| 19.09.2025 | 20,50 | 22,20 | 20,25 | 21,90 | 17,11% | - |
| 17.09.2025 | 19,45 | 20,50 | 18,70 | 18,70 | -5,79% | - |
| 16.09.2025 | 19,80 | 20,05 | 19,35 | 19,85 | 0,51% | - |
| 15.09.2025 | 18,95 | 19,85 | 18,45 | 19,75 | 3,40% | - |
| 12.09.2025 | 19,30 | 19,65 | 19,00 | 19,10 | -1,80% | 400,00 |
| 11.09.2025 | 19,60 | 19,65 | 18,70 | 19,45 | 2,64% | 1.950,00 |
| 10.09.2025 | 18,55 | 19,05 | 18,30 | 18,95 | 3,27% | - |
| 09.09.2025 | 18,30 | 18,65 | 18,25 | 18,35 | 0,27% | - |
| 08.09.2025 | 18,25 | 18,60 | 17,85 | 18,30 | 0,83% | - |
| 05.09.2025 | 17,95 | 18,25 | 17,55 | 18,15 | 2,25% | - |
| 04.09.2025 | 17,85 | 18,10 | 17,15 | 17,75 | -1,11% | 2.000,00 |
| 03.09.2025 | 16,75 | 18,05 | 16,75 | 17,95 | 5,90% | - |
| 02.09.2025 | 16,60 | 17,15 | 15,90 | 16,95 | 3,99% | - |
| 01.09.2025 | 15,90 | 16,55 | 15,80 | 16,30 | 3,49% | - |
| 29.08.2025 | 15,30 | 15,80 | 15,05 | 15,75 | 2,61% | - |
| 28.08.2025 | 15,55 | 15,55 | 15,10 | 15,35 | -0,97% | - |
| 27.08.2025 | 16,00 | 16,00 | 15,30 | 15,50 | -2,82% | - |
| 26.08.2025 | 15,30 | 15,95 | 15,05 | 15,95 | 4,25% | 6.000,00 |
| 25.08.2025 | 14,85 | 15,45 | 14,40 | 15,30 | 4,08% | 1.794,00 |
| 22.08.2025 | 14,35 | 14,75 | 14,15 | 14,70 | 2,08% | - |
| 21.08.2025 | 12,95 | 14,95 | 12,85 | 14,40 | 9,09% | - |
| 20.08.2025 | 12,55 | 13,30 | 12,45 | 13,20 | 5,60% | - |
| 19.08.2025 | 12,80 | 13,15 | 12,45 | 12,50 | -2,34% | - |
| 18.08.2025 | 12,80 | 13,05 | 12,60 | 12,80 | 0,00% | - |
| 15.08.2025 | 13,00 | 13,00 | 12,45 | 12,80 | 0,00% | - |
| 14.08.2025 | 13,65 | 13,65 | 12,70 | 12,80 | -0,39% | - |
| 13.08.2025 | 13,15 | 13,35 | 12,80 | 12,85 | -1,91% | - |
| 12.08.2025 | 13,25 | 13,40 | 12,80 | 13,10 | 0,38% | - |
| 11.08.2025 | 12,90 | 13,10 | 12,70 | 13,05 | -0,38% | - |
| 08.08.2025 | 13,60 | 14,15 | 13,00 | 13,10 | -3,68% | - |
| 07.08.2025 | 14,10 | 14,15 | 13,40 | 13,60 | -1,45% | - |
| 06.08.2025 | 13,45 | 13,90 | 13,40 | 13,80 | 1,47% | - |
| 05.08.2025 | 13,00 | 13,70 | 12,75 | 13,60 | 4,62% | - |
| 04.08.2025 | 11,95 | 13,05 | 11,80 | 13,00 | 8,33% | - |
| 01.08.2025 | 11,65 | 12,15 | 11,45 | 12,00 | 2,56% | - |
| 31.07.2025 | 11,70 | 12,00 | 11,45 | 11,70 | 0,00% | - |
| 30.07.2025 | 12,20 | 12,20 | 11,60 | 11,70 | -2,50% | - |
| 29.07.2025 | 11,90 | 12,00 | 11,70 | 12,00 | 1,69% | - |
| 28.07.2025 | 11,95 | 12,10 | 11,60 | 11,80 | -1,26% | - |
| 25.07.2025 | 12,05 | 12,30 | 11,60 | 11,95 | -1,24% | - |
| 24.07.2025 | 12,60 | 12,60 | 11,65 | 12,10 | -2,42% | - |
| 23.07.2025 | 12,95 | 13,15 | 12,30 | 12,40 | -2,36% | - |
| 22.07.2025 | 12,50 | 12,95 | 12,30 | 12,70 | 0,40% | - |
| 21.07.2025 | 11,90 | 12,90 | 11,85 | 12,65 | 6,75% | - |
| 18.07.2025 | 11,65 | 12,20 | 11,60 | 11,85 | 1,28% | - |
| 17.07.2025 | 11,80 | 11,80 | 11,50 | 11,70 | -0,43% | - |
| 16.07.2025 | 11,65 | 11,90 | 11,45 | 11,75 | 0,86% | 12.000,00 |
| 15.07.2025 | 11,75 | 12,05 | 11,50 | 11,65 | -0,85% | - |
| 14.07.2025 | 11,70 | 12,05 | 11,55 | 11,75 | 0,86% | - |
| 11.07.2025 | 11,55 | 11,80 | 11,30 | 11,65 | 1,75% | - |
| 10.07.2025 | 11,80 | 11,90 | 11,30 | 11,45 | -0,43% | - |
| 09.07.2025 | 11,95 | 11,95 | 11,20 | 11,50 | 1,32% | - |
| 08.07.2025 | 11,65 | 12,30 | 11,25 | 11,35 | -4,62% | - |
| 07.07.2025 | 11,65 | 11,95 | 11,25 | 11,90 | 0,42% | - |
| 04.07.2025 | 11,70 | 12,15 | 11,65 | 11,85 | 2,60% | - |
| 03.07.2025 | 11,55 | 11,90 | 11,30 | 11,55 | -0,43% | - |
| 02.07.2025 | 12,00 | 12,00 | 11,10 | 11,60 | 2,20% | - |
| 01.07.2025 | 11,30 | 12,05 | 11,20 | 11,35 | 0,44% | 3.500,00 |