10,900€
-2,68%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 11,35 | 11,45 | 10,85 | 11,10 | -2,63% | - |
| 26.06.2025 | 11,30 | 11,75 | 11,20 | 11,40 | -0,44% | - |
| 25.06.2025 | 11,70 | 11,95 | 11,35 | 11,45 | -2,14% | - |
| 24.06.2025 | 12,05 | 12,35 | 11,35 | 11,70 | -9,30% | - |
| 23.06.2025 | 11,90 | 13,00 | 11,85 | 12,90 | 3,20% | - |
| 20.06.2025 | 12,25 | 12,60 | 12,05 | 12,50 | 0,00% | - |
| 19.06.2025 | 12,25 | 12,55 | 12,05 | 12,50 | 1,63% | - |
| 18.06.2025 | 12,35 | 12,80 | 12,10 | 12,30 | -0,81% | - |
| 17.06.2025 | 12,60 | 12,75 | 12,15 | 12,40 | -2,36% | - |
| 16.06.2025 | 12,20 | 12,70 | 12,10 | 12,70 | 2,83% | - |
| 13.06.2025 | 12,50 | 13,15 | 12,20 | 12,35 | -0,40% | - |
| 12.06.2025 | 12,10 | 12,65 | 12,00 | 12,40 | 1,64% | - |
| 11.06.2025 | 12,20 | 12,40 | 11,85 | 12,20 | 0,41% | - |
| 10.06.2025 | 12,30 | 12,70 | 12,05 | 12,15 | -2,41% | - |
| 09.06.2025 | 12,05 | 13,25 | 12,05 | 12,45 | 3,32% | - |
| 06.06.2025 | 13,55 | 13,85 | 12,00 | 12,05 | -10,74% | - |
| 05.06.2025 | 13,75 | 14,25 | 13,30 | 13,50 | -1,46% | - |
| 04.06.2025 | 13,90 | 14,25 | 13,35 | 13,70 | -2,84% | - |
| 03.06.2025 | 14,15 | 14,15 | 13,75 | 14,10 | -0,35% | - |
| 02.06.2025 | 13,25 | 14,25 | 13,20 | 14,15 | 7,20% | - |
| 30.05.2025 | 13,25 | 13,50 | 12,95 | 13,20 | -0,75% | - |
| 29.05.2025 | 13,60 | 13,60 | 13,15 | 13,30 | -1,48% | - |
| 28.05.2025 | 13,20 | 13,55 | 13,05 | 13,50 | 2,27% | - |
| 27.05.2025 | 13,50 | 13,55 | 12,65 | 13,20 | -3,65% | - |
| 26.05.2025 | 13,65 | 13,70 | 13,20 | 13,70 | -0,36% | - |
| 23.05.2025 | 13,20 | 14,00 | 13,20 | 13,75 | 3,38% | - |
| 22.05.2025 | 13,45 | 13,50 | 12,85 | 13,30 | -0,75% | - |
| 21.05.2025 | 13,45 | 13,75 | 13,30 | 13,40 | -0,74% | 1.000,00 |
| 20.05.2025 | 12,70 | 13,50 | 12,70 | 13,50 | 4,65% | - |
| 19.05.2025 | 12,55 | 13,05 | 12,50 | 12,90 | 1,98% | - |
| 16.05.2025 | 12,70 | 13,25 | 12,30 | 12,65 | -0,78% | 5.000,00 |
| 15.05.2025 | 12,30 | 12,80 | 12,00 | 12,75 | 2,82% | - |
| 14.05.2025 | 12,30 | 12,75 | 12,00 | 12,40 | -0,80% | - |
| 13.05.2025 | 12,45 | 13,10 | 12,25 | 12,50 | 0,40% | - |
| 12.05.2025 | 13,60 | 13,95 | 12,35 | 12,45 | -9,78% | - |
| 09.05.2025 | 13,10 | 13,80 | 13,10 | 13,80 | 4,55% | - |
| 08.05.2025 | 13,65 | 13,75 | 13,20 | 13,20 | -2,22% | - |
| 07.05.2025 | 13,35 | 13,70 | 12,75 | 13,50 | 0,75% | - |
| 06.05.2025 | 12,80 | 13,70 | 12,75 | 13,40 | 4,69% | - |
| 05.05.2025 | 12,40 | 13,20 | 12,30 | 12,80 | 3,64% | - |
| 02.05.2025 | 12,30 | 12,85 | 12,20 | 12,35 | -6,08% | - |
| 30.04.2025 | 12,50 | 13,20 | 12,50 | 13,15 | 1,94% | - |
| 29.04.2025 | 12,90 | 13,40 | 12,75 | 12,90 | -1,53% | - |
| 28.04.2025 | 13,05 | 13,50 | 12,75 | 13,10 | 0,00% | - |
| 25.04.2025 | 13,35 | 13,60 | 12,80 | 13,10 | -2,24% | - |
| 24.04.2025 | 13,65 | 13,95 | 13,15 | 13,40 | -1,47% | - |
| 23.04.2025 | 13,85 | 14,15 | 13,10 | 13,60 | -3,55% | 100,00 |
| 22.04.2025 | 14,55 | 15,35 | 14,00 | 14,10 | -3,09% | - |
| 17.04.2025 | 14,90 | 15,15 | 14,45 | 14,55 | -3,00% | - |
| 16.04.2025 | 14,10 | 15,50 | 14,10 | 15,00 | 2,39% | 6.545,00 |
| 15.04.2025 | 14,20 | 14,75 | 13,95 | 14,65 | 3,17% | 2.000,00 |
| 14.04.2025 | 14,20 | 14,55 | 13,85 | 14,20 | -0,35% | - |
| 11.04.2025 | 13,60 | 14,45 | 13,45 | 14,25 | 4,01% | - |
| 10.04.2025 | 12,95 | 13,95 | 12,25 | 13,70 | 5,38% | - |
| 09.04.2025 | 12,05 | 13,50 | 12,05 | 13,00 | 6,56% | - |
| 08.04.2025 | 12,55 | 13,00 | 12,10 | 12,20 | -2,40% | - |
| 07.04.2025 | 12,25 | 13,15 | 11,85 | 12,50 | 1,21% | - |
| 04.04.2025 | 14,00 | 14,35 | 12,25 | 12,35 | -13,03% | - |
| 03.04.2025 | 14,30 | 14,35 | 13,05 | 14,20 | -1,39% | - |
| 02.04.2025 | 14,10 | 14,60 | 14,00 | 14,40 | 1,41% | - |
| 01.04.2025 | 14,25 | 14,65 | 13,90 | 14,20 | -0,70% | - |
| 31.03.2025 | 13,85 | 14,30 | 13,75 | 14,30 | 2,88% | - |
| 28.03.2025 | 13,15 | 14,10 | 13,15 | 13,90 | 3,73% | - |
| 27.03.2025 | 13,20 | 13,55 | 12,70 | 13,40 | 4,69% | - |
| 26.03.2025 | 13,25 | 13,35 | 12,65 | 12,80 | -2,66% | - |
| 25.03.2025 | 12,90 | 13,40 | 12,45 | 13,15 | 1,15% | - |
| 24.03.2025 | 12,80 | 13,45 | 12,60 | 13,00 | -1,52% | - |
| 21.03.2025 | 13,35 | 13,65 | 12,90 | 13,20 | -1,49% | - |
| 20.03.2025 | 13,60 | 13,75 | 13,25 | 13,40 | 1,52% | - |
| 19.03.2025 | 13,15 | 13,65 | 12,95 | 13,20 | 0,38% | - |
| 18.03.2025 | 12,60 | 13,35 | 12,45 | 13,15 | 6,91% | - |
| 17.03.2025 | 12,70 | 13,00 | 12,20 | 12,30 | -2,77% | - |
| 14.03.2025 | 13,45 | 13,45 | 12,40 | 12,65 | -1,94% | - |
| 13.03.2025 | 12,35 | 13,10 | 12,20 | 12,90 | 0,78% | - |
| 12.03.2025 | 12,45 | 12,90 | 12,05 | 12,80 | 0,39% | 900,00 |
| 11.03.2025 | 12,05 | 12,90 | 11,90 | 12,75 | 6,25% | - |
| 10.03.2025 | 12,20 | 12,45 | 11,80 | 12,00 | -2,04% | - |
| 07.03.2025 | 11,85 | 12,35 | 11,70 | 12,25 | 3,81% | - |
| 06.03.2025 | 11,55 | 12,10 | 11,25 | 11,80 | -0,84% | 7.500,00 |
| 05.03.2025 | 11,20 | 11,90 | 11,05 | 11,90 | 4,39% | - |
| 04.03.2025 | 11,10 | 11,90 | 10,75 | 11,40 | 4,11% | - |
| 03.03.2025 | 10,45 | 11,00 | 10,45 | 10,95 | 7,35% | - |
| 28.02.2025 | 10,40 | 10,65 | 10,18 | 10,20 | -3,77% | - |
| 27.02.2025 | 11,10 | 11,10 | 10,45 | 10,60 | -3,20% | 4.000,00 |
| 26.02.2025 | 10,85 | 11,00 | 10,35 | 10,95 | 0,92% | - |
| 25.02.2025 | 10,90 | 11,05 | 10,33 | 10,85 | 1,40% | - |
| 24.02.2025 | 10,55 | 10,95 | 10,45 | 10,70 | 1,42% | - |
| 21.02.2025 | 10,85 | 11,05 | 10,45 | 10,55 | -4,52% | - |
| 20.02.2025 | 9,90 | 11,15 | 9,90 | 11,05 | 9,14% | - |
| 19.02.2025 | 9,78 | 10,45 | 9,75 | 10,13 | 1,50% | - |
| 18.02.2025 | 10,03 | 10,08 | 9,70 | 9,98 | -2,68% | - |
| 17.02.2025 | 10,03 | 10,25 | 9,63 | 10,25 | 3,80% | 600,00 |
| 14.02.2025 | 10,55 | 10,70 | 9,83 | 9,88 | -5,95% | - |
| 13.02.2025 | 10,10 | 10,70 | 10,05 | 10,50 | 2,44% | - |
| 12.02.2025 | 10,55 | 10,55 | 9,90 | 10,25 | -1,44% | - |
| 11.02.2025 | 11,10 | 11,15 | 10,30 | 10,40 | -5,45% | - |
| 10.02.2025 | 10,85 | 11,20 | 10,80 | 11,00 | 2,33% | - |
| 07.02.2025 | 10,95 | 11,05 | 10,65 | 10,75 | 0,00% | - |
| 06.02.2025 | 10,95 | 11,15 | 10,40 | 10,75 | 2,87% | 3.200,00 |
| 05.02.2025 | 10,30 | 10,90 | 10,30 | 10,45 | 0,97% | 3.000,00 |