24,300€
2,97%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 23,70 | 25,10 | 23,70 | 24,50 | 2,08% | 1.000,00 |
| 01.10.2025 | 23,60 | 24,40 | 23,50 | 24,00 | 3,90% | 3.000,00 |
| 30.09.2025 | 23,40 | 24,10 | 22,80 | 23,10 | -3,75% | - |
| 29.09.2025 | 24,50 | 25,20 | 23,60 | 24,00 | 3,00% | 1.500,00 |
| 26.09.2025 | 22,70 | 23,60 | 22,70 | 23,30 | 2,19% | - |
| 25.09.2025 | 22,80 | 23,10 | 22,40 | 22,80 | 1,79% | - |
| 24.09.2025 | 23,30 | 24,00 | 22,20 | 22,40 | -5,08% | 200,00 |
| 23.09.2025 | 22,60 | 24,20 | 22,60 | 23,60 | 5,36% | - |
| 22.09.2025 | 21,70 | 22,90 | 21,70 | 22,40 | 2,28% | - |
| 19.09.2025 | 20,50 | 22,20 | 20,25 | 21,90 | 17,11% | - |
| 17.09.2025 | 19,45 | 20,50 | 18,70 | 18,70 | -5,79% | - |
| 16.09.2025 | 19,80 | 20,05 | 19,35 | 19,85 | 0,51% | - |
| 15.09.2025 | 18,95 | 19,85 | 18,45 | 19,75 | 3,40% | - |
| 12.09.2025 | 19,30 | 19,65 | 19,00 | 19,10 | -1,80% | 400,00 |
| 11.09.2025 | 19,60 | 19,65 | 18,70 | 19,45 | 2,64% | 1.950,00 |
| 10.09.2025 | 18,55 | 19,05 | 18,30 | 18,95 | 3,27% | - |
| 09.09.2025 | 18,30 | 18,65 | 18,25 | 18,35 | 0,27% | - |
| 08.09.2025 | 18,25 | 18,60 | 17,85 | 18,30 | 0,83% | - |
| 05.09.2025 | 17,95 | 18,25 | 17,55 | 18,15 | 2,25% | - |
| 04.09.2025 | 17,85 | 18,10 | 17,15 | 17,75 | -1,11% | 2.000,00 |
| 03.09.2025 | 16,75 | 18,05 | 16,75 | 17,95 | 5,90% | - |
| 02.09.2025 | 16,60 | 17,15 | 15,90 | 16,95 | 3,99% | - |
| 01.09.2025 | 15,90 | 16,55 | 15,80 | 16,30 | 3,49% | - |
| 29.08.2025 | 15,30 | 15,80 | 15,05 | 15,75 | 2,61% | - |
| 28.08.2025 | 15,55 | 15,55 | 15,10 | 15,35 | -0,97% | - |
| 27.08.2025 | 16,00 | 16,00 | 15,30 | 15,50 | -2,82% | - |
| 26.08.2025 | 15,30 | 15,95 | 15,05 | 15,95 | 4,25% | 6.000,00 |
| 25.08.2025 | 14,85 | 15,45 | 14,40 | 15,30 | 4,08% | 1.794,00 |
| 22.08.2025 | 14,35 | 14,75 | 14,15 | 14,70 | 2,08% | - |
| 21.08.2025 | 12,95 | 14,95 | 12,85 | 14,40 | 9,09% | - |
| 20.08.2025 | 12,55 | 13,30 | 12,45 | 13,20 | 5,60% | - |
| 19.08.2025 | 12,80 | 13,15 | 12,45 | 12,50 | -2,34% | - |
| 18.08.2025 | 12,80 | 13,05 | 12,60 | 12,80 | 0,00% | - |
| 15.08.2025 | 13,00 | 13,00 | 12,45 | 12,80 | 0,00% | - |
| 14.08.2025 | 13,65 | 13,65 | 12,70 | 12,80 | -0,39% | - |
| 13.08.2025 | 13,15 | 13,35 | 12,80 | 12,85 | -1,91% | - |
| 12.08.2025 | 13,25 | 13,40 | 12,80 | 13,10 | 0,38% | - |
| 11.08.2025 | 12,90 | 13,10 | 12,70 | 13,05 | -0,38% | - |
| 08.08.2025 | 13,60 | 14,15 | 13,00 | 13,10 | -3,68% | - |
| 07.08.2025 | 14,10 | 14,15 | 13,40 | 13,60 | -1,45% | - |
| 06.08.2025 | 13,45 | 13,90 | 13,40 | 13,80 | 1,47% | - |
| 05.08.2025 | 13,00 | 13,70 | 12,75 | 13,60 | 4,62% | - |
| 04.08.2025 | 11,95 | 13,05 | 11,80 | 13,00 | 8,33% | - |
| 01.08.2025 | 11,65 | 12,15 | 11,45 | 12,00 | 2,56% | - |
| 31.07.2025 | 11,70 | 12,00 | 11,45 | 11,70 | 0,00% | - |
| 30.07.2025 | 12,20 | 12,20 | 11,60 | 11,70 | -2,50% | - |
| 29.07.2025 | 11,90 | 12,00 | 11,70 | 12,00 | 1,69% | - |
| 28.07.2025 | 11,95 | 12,10 | 11,60 | 11,80 | -1,26% | - |
| 25.07.2025 | 12,05 | 12,30 | 11,60 | 11,95 | -1,24% | - |
| 24.07.2025 | 12,60 | 12,60 | 11,65 | 12,10 | -2,42% | - |
| 23.07.2025 | 12,95 | 13,15 | 12,30 | 12,40 | -2,36% | - |
| 22.07.2025 | 12,50 | 12,95 | 12,30 | 12,70 | 0,40% | - |
| 21.07.2025 | 11,90 | 12,90 | 11,85 | 12,65 | 6,75% | - |
| 18.07.2025 | 11,65 | 12,20 | 11,60 | 11,85 | 1,28% | - |
| 17.07.2025 | 11,80 | 11,80 | 11,50 | 11,70 | -0,43% | - |
| 16.07.2025 | 11,65 | 11,90 | 11,45 | 11,75 | 0,86% | 12.000,00 |
| 15.07.2025 | 11,75 | 12,05 | 11,50 | 11,65 | -0,85% | - |
| 14.07.2025 | 11,70 | 12,05 | 11,55 | 11,75 | 0,86% | - |
| 11.07.2025 | 11,55 | 11,80 | 11,30 | 11,65 | 1,75% | - |
| 10.07.2025 | 11,80 | 11,90 | 11,30 | 11,45 | -0,43% | - |
| 09.07.2025 | 11,95 | 11,95 | 11,20 | 11,50 | 1,32% | - |
| 08.07.2025 | 11,65 | 12,30 | 11,25 | 11,35 | -4,62% | - |
| 07.07.2025 | 11,65 | 11,95 | 11,25 | 11,90 | 0,42% | - |
| 04.07.2025 | 11,70 | 12,15 | 11,65 | 11,85 | 2,60% | - |
| 03.07.2025 | 11,55 | 11,90 | 11,30 | 11,55 | -0,43% | - |
| 02.07.2025 | 12,00 | 12,00 | 11,10 | 11,60 | 2,20% | - |
| 01.07.2025 | 11,30 | 12,05 | 11,20 | 11,35 | 0,44% | 3.500,00 |
| 30.06.2025 | 11,35 | 11,65 | 11,10 | 11,30 | 1,80% | - |
| 27.06.2025 | 11,35 | 11,45 | 10,85 | 11,10 | -2,63% | - |
| 26.06.2025 | 11,30 | 11,75 | 11,20 | 11,40 | -0,44% | - |
| 25.06.2025 | 11,70 | 11,95 | 11,35 | 11,45 | -2,14% | - |
| 24.06.2025 | 12,05 | 12,35 | 11,35 | 11,70 | -9,30% | - |
| 23.06.2025 | 11,90 | 13,00 | 11,85 | 12,90 | 3,20% | - |
| 20.06.2025 | 12,25 | 12,60 | 12,05 | 12,50 | 0,00% | - |
| 19.06.2025 | 12,25 | 12,55 | 12,05 | 12,50 | 1,63% | - |
| 18.06.2025 | 12,35 | 12,80 | 12,10 | 12,30 | -0,81% | - |
| 17.06.2025 | 12,60 | 12,75 | 12,15 | 12,40 | -2,36% | - |
| 16.06.2025 | 12,20 | 12,70 | 12,10 | 12,70 | 2,83% | - |
| 13.06.2025 | 12,50 | 13,15 | 12,20 | 12,35 | -0,40% | - |
| 12.06.2025 | 12,10 | 12,65 | 12,00 | 12,40 | 1,64% | - |
| 11.06.2025 | 12,20 | 12,40 | 11,85 | 12,20 | 0,41% | - |
| 10.06.2025 | 12,30 | 12,70 | 12,05 | 12,15 | -2,41% | - |
| 09.06.2025 | 12,05 | 13,25 | 12,05 | 12,45 | 3,32% | - |
| 06.06.2025 | 13,55 | 13,85 | 12,00 | 12,05 | -10,74% | - |
| 05.06.2025 | 13,75 | 14,25 | 13,30 | 13,50 | -1,46% | - |
| 04.06.2025 | 13,90 | 14,25 | 13,35 | 13,70 | -2,84% | - |
| 03.06.2025 | 14,15 | 14,15 | 13,75 | 14,10 | -0,35% | - |
| 02.06.2025 | 13,25 | 14,25 | 13,20 | 14,15 | 7,20% | - |
| 30.05.2025 | 13,25 | 13,50 | 12,95 | 13,20 | -0,75% | - |
| 29.05.2025 | 13,60 | 13,60 | 13,15 | 13,30 | -1,48% | - |
| 28.05.2025 | 13,20 | 13,55 | 13,05 | 13,50 | 2,27% | - |
| 27.05.2025 | 13,50 | 13,55 | 12,65 | 13,20 | -3,65% | - |
| 26.05.2025 | 13,65 | 13,70 | 13,20 | 13,70 | -0,36% | - |
| 23.05.2025 | 13,20 | 14,00 | 13,20 | 13,75 | 3,38% | - |
| 22.05.2025 | 13,45 | 13,50 | 12,85 | 13,30 | -0,75% | - |
| 21.05.2025 | 13,45 | 13,75 | 13,30 | 13,40 | -0,74% | 1.000,00 |
| 20.05.2025 | 12,70 | 13,50 | 12,70 | 13,50 | 4,65% | - |
| 19.05.2025 | 12,55 | 13,05 | 12,50 | 12,90 | 1,98% | - |
| 16.05.2025 | 12,70 | 13,25 | 12,30 | 12,65 | -0,78% | 5.000,00 |
| 15.05.2025 | 12,30 | 12,80 | 12,00 | 12,75 | 2,82% | - |