13,100€
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 13,60 | 14,45 | 13,45 | 14,25 | 4,01% | - |
| 10.04.2025 | 12,95 | 13,95 | 12,25 | 13,70 | 5,38% | - |
| 09.04.2025 | 12,05 | 13,50 | 12,05 | 13,00 | 6,56% | - |
| 08.04.2025 | 12,55 | 13,00 | 12,10 | 12,20 | -2,40% | - |
| 07.04.2025 | 12,25 | 13,15 | 11,85 | 12,50 | 1,21% | - |
| 04.04.2025 | 14,00 | 14,35 | 12,25 | 12,35 | -13,03% | - |
| 03.04.2025 | 14,30 | 14,35 | 13,05 | 14,20 | -1,39% | - |
| 02.04.2025 | 14,10 | 14,60 | 14,00 | 14,40 | 1,41% | - |
| 01.04.2025 | 14,25 | 14,65 | 13,90 | 14,20 | -0,70% | - |
| 31.03.2025 | 13,85 | 14,30 | 13,75 | 14,30 | 2,88% | - |
| 28.03.2025 | 13,15 | 14,10 | 13,15 | 13,90 | 3,73% | - |
| 27.03.2025 | 13,20 | 13,55 | 12,70 | 13,40 | 4,69% | - |
| 26.03.2025 | 13,25 | 13,35 | 12,65 | 12,80 | -2,66% | - |
| 25.03.2025 | 12,90 | 13,40 | 12,45 | 13,15 | 1,15% | - |
| 24.03.2025 | 12,80 | 13,45 | 12,60 | 13,00 | -1,52% | - |
| 21.03.2025 | 13,35 | 13,65 | 12,90 | 13,20 | -1,49% | - |
| 20.03.2025 | 13,60 | 13,75 | 13,25 | 13,40 | 1,52% | - |
| 19.03.2025 | 13,15 | 13,65 | 12,95 | 13,20 | 0,38% | - |
| 18.03.2025 | 12,60 | 13,35 | 12,45 | 13,15 | 6,91% | - |
| 17.03.2025 | 12,70 | 13,00 | 12,20 | 12,30 | -2,77% | - |
| 14.03.2025 | 13,45 | 13,45 | 12,40 | 12,65 | -1,94% | - |
| 13.03.2025 | 12,35 | 13,10 | 12,20 | 12,90 | 0,78% | - |
| 12.03.2025 | 12,45 | 12,90 | 12,05 | 12,80 | 0,39% | 900,00 |
| 11.03.2025 | 12,05 | 12,90 | 11,90 | 12,75 | 6,25% | - |
| 10.03.2025 | 12,20 | 12,45 | 11,80 | 12,00 | -2,04% | - |
| 07.03.2025 | 11,85 | 12,35 | 11,70 | 12,25 | 3,81% | - |
| 06.03.2025 | 11,55 | 12,10 | 11,25 | 11,80 | -0,84% | 7.500,00 |
| 05.03.2025 | 11,20 | 11,90 | 11,05 | 11,90 | 4,39% | - |
| 04.03.2025 | 11,10 | 11,90 | 10,75 | 11,40 | 4,11% | - |
| 03.03.2025 | 10,45 | 11,00 | 10,45 | 10,95 | 7,35% | - |
| 28.02.2025 | 10,40 | 10,65 | 10,18 | 10,20 | -3,77% | - |
| 27.02.2025 | 11,10 | 11,10 | 10,45 | 10,60 | -3,20% | 4.000,00 |
| 26.02.2025 | 10,85 | 11,00 | 10,35 | 10,95 | 0,92% | - |
| 25.02.2025 | 10,90 | 11,05 | 10,33 | 10,85 | 1,40% | - |
| 24.02.2025 | 10,55 | 10,95 | 10,45 | 10,70 | 1,42% | - |
| 21.02.2025 | 10,85 | 11,05 | 10,45 | 10,55 | -4,52% | - |
| 20.02.2025 | 9,90 | 11,15 | 9,90 | 11,05 | 9,14% | - |
| 19.02.2025 | 9,78 | 10,45 | 9,75 | 10,13 | 1,50% | - |
| 18.02.2025 | 10,03 | 10,08 | 9,70 | 9,98 | -2,68% | - |
| 17.02.2025 | 10,03 | 10,25 | 9,63 | 10,25 | 3,80% | 600,00 |
| 14.02.2025 | 10,55 | 10,70 | 9,83 | 9,88 | -5,95% | - |
| 13.02.2025 | 10,10 | 10,70 | 10,05 | 10,50 | 2,44% | - |
| 12.02.2025 | 10,55 | 10,55 | 9,90 | 10,25 | -1,44% | - |
| 11.02.2025 | 11,10 | 11,15 | 10,30 | 10,40 | -5,45% | - |
| 10.02.2025 | 10,85 | 11,20 | 10,80 | 11,00 | 2,33% | - |
| 07.02.2025 | 10,95 | 11,05 | 10,65 | 10,75 | 0,00% | - |
| 06.02.2025 | 10,95 | 11,15 | 10,40 | 10,75 | 2,87% | 3.200,00 |
| 05.02.2025 | 10,30 | 10,90 | 10,30 | 10,45 | 0,97% | 3.000,00 |
| 04.02.2025 | 10,25 | 10,45 | 10,05 | 10,35 | 0,98% | - |
| 03.02.2025 | 9,63 | 10,25 | 9,50 | 10,25 | 5,40% | - |
| 31.01.2025 | 10,08 | 10,10 | 9,58 | 9,73 | -2,02% | 10.000,00 |
| 30.01.2025 | 9,73 | 10,15 | 9,48 | 9,93 | 3,66% | - |
| 29.01.2025 | 9,58 | 9,70 | 9,30 | 9,58 | 1,59% | - |
| 28.01.2025 | 9,33 | 9,50 | 9,23 | 9,43 | 0,27% | - |
| 27.01.2025 | 9,70 | 9,83 | 9,18 | 9,40 | -4,33% | 6.000,00 |
| 24.01.2025 | 9,85 | 10,03 | 9,38 | 9,83 | 0,77% | - |
| 23.01.2025 | 9,65 | 9,85 | 9,33 | 9,75 | -0,51% | - |
| 22.01.2025 | 9,33 | 9,85 | 9,30 | 9,80 | 6,81% | 900,00 |
| 21.01.2025 | 9,15 | 9,53 | 8,93 | 9,18 | 0,55% | 800,00 |
| 20.01.2025 | 9,13 | 9,23 | 8,95 | 9,13 | 1,11% | - |
| 17.01.2025 | 9,18 | 9,35 | 8,85 | 9,03 | 0,56% | - |
| 16.01.2025 | 9,10 | 9,38 | 8,90 | 8,98 | -1,64% | - |
| 15.01.2025 | 9,33 | 9,45 | 8,93 | 9,13 | -1,35% | - |
| 14.01.2025 | 8,80 | 9,33 | 8,73 | 9,25 | 6,63% | - |
| 13.01.2025 | 9,25 | 9,33 | 8,60 | 8,68 | -3,88% | - |
| 10.01.2025 | 9,58 | 9,65 | 8,93 | 9,03 | -3,73% | - |
| 09.01.2025 | 8,88 | 9,40 | 8,88 | 9,38 | 6,23% | 4.000,00 |
| 08.01.2025 | 8,58 | 8,83 | 8,38 | 8,83 | 4,75% | - |
| 07.01.2025 | 8,45 | 8,88 | 8,28 | 8,43 | 1,20% | - |
| 06.01.2025 | 8,75 | 8,95 | 8,30 | 8,33 | -3,48% | - |
| 03.01.2025 | 8,90 | 8,98 | 8,48 | 8,63 | -1,71% | - |
| 02.01.2025 | 8,60 | 8,88 | 8,35 | 8,78 | 6,04% | - |
| 30.12.2024 | 8,38 | 8,40 | 8,18 | 8,28 | 0,00% | - |
| 27.12.2024 | 8,88 | 9,08 | 8,13 | 8,28 | -1,19% | - |
| 23.12.2024 | 8,63 | 8,93 | 8,35 | 8,38 | -0,59% | - |
| 20.12.2024 | 8,58 | 8,73 | 8,38 | 8,43 | 0,00% | - |
| 19.12.2024 | 8,95 | 8,95 | 8,30 | 8,43 | 0,00% | - |
| 18.12.2024 | 8,80 | 8,95 | 8,38 | 8,43 | -4,53% | - |
| 17.12.2024 | 8,65 | 8,93 | 8,63 | 8,83 | 0,57% | 2.000,00 |
| 16.12.2024 | 8,80 | 8,98 | 8,78 | 8,78 | 0,00% | - |
| 13.12.2024 | 9,28 | 9,45 | 8,78 | 8,78 | -2,77% | - |
| 12.12.2024 | 9,63 | 9,78 | 9,03 | 9,03 | -6,23% | - |
| 11.12.2024 | 9,28 | 9,70 | 8,98 | 9,63 | 4,90% | - |
| 10.12.2024 | 9,43 | 9,48 | 9,13 | 9,18 | -1,08% | - |
| 09.12.2024 | 9,00 | 9,53 | 8,90 | 9,28 | 4,51% | - |
| 06.12.2024 | 9,08 | 9,28 | 8,83 | 8,88 | -1,66% | 500,00 |
| 05.12.2024 | 9,30 | 9,38 | 8,98 | 9,03 | -1,63% | - |
| 04.12.2024 | 9,28 | 9,45 | 9,05 | 9,18 | -1,08% | - |
| 03.12.2024 | 9,05 | 9,38 | 9,00 | 9,28 | 3,06% | - |
| 02.12.2024 | 9,25 | 9,33 | 9,00 | 9,00 | -0,55% | - |
| 29.11.2024 | 9,25 | 9,43 | 9,03 | 9,05 | -0,55% | - |
| 28.11.2024 | 9,45 | 9,45 | 8,88 | 9,10 | 0,83% | - |
| 27.11.2024 | 9,40 | 9,40 | 9,03 | 9,03 | -2,43% | - |
| 26.11.2024 | 9,15 | 9,28 | 8,88 | 9,25 | 0,82% | - |
| 25.11.2024 | 9,33 | 9,33 | 8,93 | 9,18 | -1,61% | - |
| 22.11.2024 | 9,30 | 9,63 | 9,10 | 9,33 | 1,63% | - |
| 21.11.2024 | 9,30 | 9,33 | 9,03 | 9,18 | 0,55% | - |
| 20.11.2024 | 9,53 | 9,53 | 9,05 | 9,13 | -2,67% | - |
| 19.11.2024 | 9,20 | 9,50 | 9,13 | 9,38 | 1,08% | - |
| 18.11.2024 | 8,95 | 9,45 | 8,90 | 9,28 | 5,70% | - |