28,400€
1,43%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,40 | 28,70 | 27,40 | 28,40 | 0,35% | - |
| 05.03.2026 | 29,40 | 29,70 | 28,00 | 28,30 | -3,08% | 56.100,00 |
| 04.03.2026 | 29,70 | 30,50 | 28,90 | 29,20 | -0,68% | 820,00 |
| 03.03.2026 | 32,80 | 32,80 | 28,80 | 29,40 | -10,09% | 10.159,00 |
| 02.03.2026 | 33,40 | 34,00 | 31,70 | 32,70 | -0,61% | 33.600,00 |
| 27.02.2026 | 31,20 | 33,00 | 30,50 | 32,90 | 5,45% | 11.050,00 |
| 26.02.2026 | 31,30 | 31,40 | 29,80 | 31,20 | -0,32% | 3.600,00 |
| 25.02.2026 | 31,50 | 32,10 | 31,30 | 31,30 | -0,63% | 14.700,00 |
| 24.02.2026 | 31,20 | 31,70 | 30,30 | 31,50 | 0,32% | 43.500,00 |
| 23.02.2026 | 30,20 | 32,00 | 29,60 | 31,40 | 3,29% | 34.820,00 |
| 20.02.2026 | 29,00 | 30,80 | 29,00 | 30,40 | 5,19% | - |
| 19.02.2026 | 29,10 | 29,10 | 27,40 | 28,90 | 0,00% | - |
| 18.02.2026 | 28,00 | 29,20 | 27,20 | 28,90 | 3,96% | 12.900,00 |
| 17.02.2026 | 29,60 | 29,60 | 27,40 | 27,80 | -5,76% | 48.000,00 |
| 16.02.2026 | 29,90 | 30,00 | 29,50 | 29,50 | -1,34% | 2.575,00 |
| 13.02.2026 | 28,00 | 30,30 | 28,00 | 29,90 | 5,28% | - |
| 12.02.2026 | 30,50 | 30,70 | 28,30 | 28,40 | -7,19% | - |
| 11.02.2026 | 29,40 | 31,00 | 29,30 | 30,60 | 4,08% | - |
| 10.02.2026 | 29,30 | 29,80 | 28,50 | 29,40 | -0,34% | 20.406,00 |
| 09.02.2026 | 28,10 | 29,80 | 27,70 | 29,50 | 6,88% | 9.780,00 |
| 06.02.2026 | 26,50 | 28,10 | 26,30 | 27,60 | 4,94% | - |
| 05.02.2026 | 27,70 | 27,70 | 26,30 | 26,30 | -4,71% | 14.504,00 |
| 04.02.2026 | 28,10 | 28,60 | 26,80 | 27,60 | 0,00% | - |
| 03.02.2026 | 28,70 | 28,70 | 26,80 | 27,60 | 3,76% | 103.744,00 |
| 02.02.2026 | 25,50 | 27,40 | 23,90 | 26,60 | -1,85% | 6.750,00 |
| 30.01.2026 | 28,60 | 28,80 | 25,90 | 27,10 | -8,75% | 43.200,00 |
| 29.01.2026 | 33,70 | 33,70 | 29,10 | 29,70 | -8,05% | 118.402,00 |
| 28.01.2026 | 32,40 | 33,10 | 31,80 | 32,30 | 1,89% | 4.290,00 |
| 27.01.2026 | 31,60 | 32,10 | 30,80 | 31,70 | 0,63% | - |
| 26.01.2026 | 32,00 | 32,90 | 31,50 | 31,50 | 0,32% | 35.072,00 |
| 23.01.2026 | 32,40 | 32,50 | 31,40 | 31,40 | -1,88% | - |
| 22.01.2026 | 31,20 | 32,50 | 30,60 | 32,00 | 2,56% | 36.900,00 |
| 21.01.2026 | 32,40 | 32,80 | 30,80 | 31,20 | -3,11% | 39.100,00 |
| 20.01.2026 | 32,10 | 32,60 | 31,80 | 32,20 | 0,94% | - |
| 19.01.2026 | 31,50 | 32,30 | 31,50 | 31,90 | 2,24% | 35.300,00 |
| 16.01.2026 | 30,90 | 31,50 | 29,80 | 31,20 | 0,32% | 43.000,00 |
| 15.01.2026 | 30,00 | 31,10 | 29,30 | 31,10 | 4,36% | - |
| 14.01.2026 | 29,50 | 30,40 | 29,30 | 29,80 | 2,05% | 7.950,00 |
| 13.01.2026 | 28,30 | 30,10 | 28,10 | 29,20 | 2,82% | - |
| 12.01.2026 | 27,50 | 29,50 | 27,50 | 28,40 | 4,41% | 25.810,00 |
| 09.01.2026 | 27,50 | 27,70 | 26,90 | 27,20 | -1,81% | - |
| 08.01.2026 | 27,70 | 27,80 | 26,90 | 27,70 | 0,73% | 4.210,00 |
| 07.01.2026 | 27,70 | 27,90 | 26,40 | 27,50 | -1,79% | 500,00 |
| 06.01.2026 | 27,10 | 28,10 | 27,00 | 28,00 | 3,70% | - |
| 05.01.2026 | 26,30 | 28,00 | 26,30 | 27,00 | 4,65% | 7.524,00 |
| 02.01.2026 | 26,30 | 27,70 | 25,00 | 25,80 | -4,09% | - |
| 30.12.2025 | 26,80 | 27,00 | 26,20 | 26,90 | 3,46% | - |
| 29.12.2025 | 28,00 | 28,70 | 25,50 | 26,00 | -10,03% | - |
| 23.12.2025 | 29,30 | 30,20 | 28,80 | 28,90 | 1,76% | - |
| 22.12.2025 | 27,20 | 28,90 | 27,00 | 28,40 | 9,23% | 1.253,00 |
| 19.12.2025 | 25,60 | 26,00 | 25,50 | 26,00 | 1,56% | - |
| 18.12.2025 | 25,90 | 26,20 | 25,40 | 25,60 | -1,54% | - |
| 17.12.2025 | 26,10 | 26,50 | 25,40 | 26,00 | 0,39% | 800,00 |
| 16.12.2025 | 25,80 | 25,90 | 25,70 | 25,90 | 0,00% | - |
| 15.12.2025 | 29,10 | 29,20 | 25,40 | 25,90 | -5,13% | - |
| 12.12.2025 | 27,50 | 27,60 | 27,10 | 27,30 | -0,36% | - |
| 11.12.2025 | 25,90 | 27,50 | 25,30 | 27,40 | 7,45% | - |
| 10.12.2025 | 26,40 | 26,70 | 25,30 | 25,50 | -2,30% | - |
| 09.12.2025 | 25,20 | 26,30 | 24,50 | 26,10 | 3,16% | - |
| 08.12.2025 | 23,50 | 25,60 | 23,50 | 25,30 | 0,00% | - |
| 05.12.2025 | 24,40 | 25,50 | 24,30 | 25,30 | 4,12% | - |
| 04.12.2025 | 24,30 | 24,80 | 24,10 | 24,30 | -1,22% | - |
| 03.12.2025 | 25,20 | 25,20 | 24,50 | 24,60 | -0,81% | - |
| 02.12.2025 | 25,60 | 25,70 | 24,20 | 24,80 | -3,88% | 100,00 |
| 01.12.2025 | 25,70 | 26,40 | 25,50 | 25,80 | 1,98% | - |
| 28.11.2025 | 24,90 | 26,20 | 24,30 | 25,30 | 0,40% | - |
| 27.11.2025 | 25,20 | 25,30 | 24,60 | 25,20 | 0,80% | - |
| 26.11.2025 | 24,40 | 25,40 | 24,30 | 25,00 | 5,04% | - |
| 25.11.2025 | 24,80 | 24,90 | 23,30 | 23,80 | 0,85% | - |
| 24.11.2025 | 23,20 | 24,20 | 22,80 | 23,60 | 3,51% | - |
| 21.11.2025 | 23,10 | 24,10 | 22,80 | 22,80 | -2,56% | - |
| 20.11.2025 | 25,20 | 25,80 | 23,10 | 23,40 | -8,59% | 150,00 |
| 19.11.2025 | 24,70 | 26,00 | 24,30 | 25,60 | 6,67% | 2.000,00 |
| 18.11.2025 | 23,60 | 24,80 | 23,40 | 24,00 | -2,04% | - |
| 17.11.2025 | 24,30 | 25,00 | 24,00 | 24,50 | 1,24% | - |
| 14.11.2025 | 23,30 | 24,80 | 23,20 | 24,20 | -3,20% | - |
| 13.11.2025 | 25,10 | 25,80 | 23,80 | 25,00 | 0,81% | 5.500,00 |
| 12.11.2025 | 23,60 | 25,00 | 23,30 | 24,80 | 6,90% | 1.200,00 |
| 11.11.2025 | 23,80 | 24,20 | 23,00 | 23,20 | -1,69% | - |
| 10.11.2025 | 23,00 | 24,80 | 23,00 | 23,60 | 4,42% | - |
| 07.11.2025 | 22,60 | 23,30 | 22,00 | 22,60 | -2,16% | - |
| 06.11.2025 | 22,10 | 23,20 | 21,50 | 23,10 | 7,94% | - |
| 05.11.2025 | 21,00 | 22,50 | 20,80 | 21,40 | 3,88% | - |
| 04.11.2025 | 21,50 | 22,00 | 20,60 | 20,60 | -4,19% | - |
| 03.11.2025 | 22,40 | 22,90 | 21,30 | 21,50 | -2,71% | - |
| 31.10.2025 | 22,10 | 23,20 | 22,00 | 22,10 | 5,24% | - |
| 30.10.2025 | 20,80 | 22,30 | 20,80 | 21,00 | 0,96% | - |
| 29.10.2025 | 21,70 | 21,70 | 20,70 | 20,80 | -2,80% | - |
| 28.10.2025 | 19,30 | 21,40 | 19,05 | 21,40 | 5,94% | - |
| 27.10.2025 | 21,60 | 21,70 | 20,00 | 20,20 | -8,18% | - |
| 24.10.2025 | 21,90 | 22,00 | 21,30 | 22,00 | -1,35% | - |
| 23.10.2025 | 21,80 | 22,70 | 21,40 | 22,30 | 7,21% | 6.000,00 |
| 22.10.2025 | 22,30 | 23,10 | 20,15 | 20,80 | -7,96% | - |
| 21.10.2025 | 24,90 | 24,90 | 22,00 | 22,60 | -8,13% | 500,00 |
| 20.10.2025 | 24,50 | 25,30 | 24,10 | 24,60 | -1,99% | 260,00 |
| 17.10.2025 | 27,50 | 27,50 | 25,00 | 25,10 | -6,34% | 3.600,00 |
| 16.10.2025 | 26,10 | 27,40 | 25,90 | 26,80 | 3,47% | 1.260,00 |
| 15.10.2025 | 25,20 | 26,20 | 25,10 | 25,90 | 2,37% | - |
| 14.10.2025 | 25,40 | 25,50 | 24,60 | 25,30 | 0,00% | - |
| 13.10.2025 | 24,80 | 26,70 | 24,80 | 25,30 | 4,55% | 1.070,00 |