18,000€
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18,00 | 18,05 | 17,95 | 17,95 | -0,55% | - |
| 30.07.2026 | 17,60 | 18,10 | 17,25 | 18,05 | 2,27% | - |
| 29.07.2026 | 18,15 | 18,35 | 17,55 | 17,65 | -2,75% | - |
| 28.07.2026 | 18,35 | 18,40 | 17,90 | 18,15 | -1,89% | - |
| 27.07.2026 | 18,60 | 19,00 | 18,10 | 18,50 | -0,27% | 31.374,00 |
| 24.07.2026 | 17,90 | 18,65 | 17,90 | 18,55 | 2,77% | - |
| 23.07.2026 | 18,70 | 18,95 | 17,90 | 18,05 | -4,50% | - |
| 22.07.2026 | 18,30 | 19,15 | 18,25 | 18,90 | 3,85% | 40.500,00 |
| 21.07.2026 | 17,40 | 18,30 | 17,40 | 18,20 | 5,20% | 23.500,00 |
| 20.07.2026 | 17,40 | 17,55 | 17,05 | 17,30 | -0,86% | 544,00 |
| 17.07.2026 | 17,50 | 17,65 | 17,05 | 17,45 | 0,00% | - |
| 16.07.2026 | 18,25 | 18,30 | 17,15 | 17,45 | -4,38% | 5.700,00 |
| 15.07.2026 | 18,05 | 18,40 | 17,85 | 18,25 | 0,55% | - |
| 14.07.2026 | 18,40 | 18,85 | 18,15 | 18,15 | -0,27% | - |
| 13.07.2026 | 18,35 | 18,55 | 18,05 | 18,20 | -2,41% | - |
| 10.07.2026 | 18,65 | 18,80 | 18,35 | 18,65 | -0,53% | - |
| 09.07.2026 | 18,00 | 18,75 | 17,95 | 18,75 | 4,46% | - |
| 08.07.2026 | 18,70 | 18,75 | 17,55 | 17,95 | -4,27% | - |
| 07.07.2026 | 19,05 | 19,30 | 18,55 | 18,75 | -2,09% | - |
| 06.07.2026 | 19,40 | 19,85 | 19,05 | 19,15 | -1,54% | - |
| 03.07.2026 | 19,25 | 19,50 | 19,25 | 19,45 | 2,10% | - |
| 02.07.2026 | 18,65 | 19,50 | 18,60 | 19,05 | 2,14% | - |
| 01.07.2026 | 18,55 | 19,30 | 18,40 | 18,65 | -0,53% | - |
| 30.06.2026 | 18,30 | 18,90 | 18,30 | 18,75 | 2,46% | - |
| 29.06.2026 | 18,70 | 18,95 | 18,10 | 18,30 | -2,92% | - |
| 26.06.2026 | 18,65 | 19,20 | 18,60 | 18,85 | 1,07% | - |
| 25.06.2026 | 18,50 | 19,00 | 18,25 | 18,65 | 2,19% | - |
| 24.06.2026 | 19,00 | 19,05 | 18,05 | 18,25 | -4,20% | - |
| 23.06.2026 | 19,80 | 19,95 | 18,95 | 19,05 | -5,22% | - |
| 22.06.2026 | 20,70 | 20,80 | 19,50 | 20,10 | 3,61% | 20.000,00 |
| 19.06.2026 | 20,50 | 20,70 | 19,30 | 19,40 | -6,73% | 20.000,00 |
| 18.06.2026 | 21,50 | 21,70 | 20,70 | 20,80 | -2,35% | - |
| 17.06.2026 | 21,80 | 22,40 | 21,30 | 21,30 | -2,74% | - |
| 16.06.2026 | 21,80 | 22,20 | 21,70 | 21,90 | 1,39% | - |
| 15.06.2026 | 20,60 | 22,30 | 20,60 | 21,60 | 6,40% | - |
| 12.06.2026 | 19,75 | 20,60 | 19,75 | 20,30 | 3,84% | - |
| 11.06.2026 | 19,00 | 19,85 | 18,85 | 19,55 | 2,62% | - |
| 10.06.2026 | 19,95 | 19,95 | 19,05 | 19,05 | -4,99% | - |
| 09.06.2026 | 20,60 | 20,70 | 19,55 | 20,05 | -2,20% | - |
| 08.06.2026 | 20,40 | 20,70 | 20,10 | 20,50 | 0,00% | - |
| 05.06.2026 | 21,90 | 22,00 | 20,50 | 20,50 | -6,82% | 820,00 |
| 04.06.2026 | 21,90 | 22,30 | 21,70 | 22,00 | 0,92% | - |
| 03.06.2026 | 22,20 | 22,40 | 21,60 | 21,80 | -2,24% | - |
| 02.06.2026 | 22,50 | 22,90 | 22,10 | 22,30 | 0,00% | - |
| 01.06.2026 | 22,60 | 22,70 | 21,70 | 22,30 | -1,76% | - |
| 29.05.2026 | 22,80 | 23,40 | 22,60 | 22,70 | 0,44% | 594,00 |
| 28.05.2026 | 22,30 | 22,80 | 21,90 | 22,60 | 0,44% | - |
| 27.05.2026 | 23,30 | 23,40 | 22,50 | 22,50 | -3,43% | - |
| 26.05.2026 | 23,30 | 23,40 | 22,70 | 23,30 | -0,43% | - |
| 25.05.2026 | 22,40 | 23,50 | 22,40 | 23,40 | 4,93% | - |
| 22.05.2026 | 22,40 | 22,90 | 22,00 | 22,30 | -0,89% | - |
| 21.05.2026 | 22,90 | 23,00 | 22,30 | 22,50 | -1,75% | - |
| 20.05.2026 | 22,20 | 23,10 | 22,10 | 22,90 | 2,69% | 2.024,00 |
| 19.05.2026 | 23,00 | 23,10 | 22,00 | 22,30 | -3,46% | - |
| 18.05.2026 | 22,60 | 23,40 | 22,50 | 23,10 | 1,76% | 4.200,00 |
| 15.05.2026 | 24,30 | 24,50 | 22,50 | 22,70 | -8,10% | 14.400,00 |
| 14.05.2026 | 25,30 | 25,50 | 24,40 | 24,70 | -1,98% | - |
| 13.05.2026 | 25,70 | 26,20 | 24,80 | 25,20 | -1,56% | - |
| 12.05.2026 | 25,90 | 26,10 | 24,80 | 25,60 | -1,16% | - |
| 11.05.2026 | 25,50 | 26,40 | 25,00 | 25,90 | 0,78% | - |
| 08.05.2026 | 24,40 | 25,80 | 24,30 | 25,70 | 5,76% | 35.000,00 |
| 07.05.2026 | 24,90 | 26,90 | 24,20 | 24,30 | -2,02% | 16.600,00 |
| 06.05.2026 | 23,10 | 25,30 | 23,10 | 24,80 | 10,22% | 33.000,00 |
| 05.05.2026 | 23,00 | 23,50 | 22,50 | 22,50 | -1,32% | - |
| 04.05.2026 | 22,80 | 23,40 | 22,70 | 22,80 | -1,30% | - |
| 30.04.2026 | 23,00 | 23,70 | 23,00 | 23,10 | 0,00% | - |
| 29.04.2026 | 23,50 | 23,50 | 22,90 | 23,10 | -1,70% | - |
| 28.04.2026 | 24,10 | 24,20 | 23,10 | 23,50 | -2,89% | 40.000,00 |
| 27.04.2026 | 24,90 | 25,00 | 24,00 | 24,20 | -2,81% | - |
| 24.04.2026 | 24,70 | 25,20 | 24,50 | 24,90 | 1,22% | - |
| 23.04.2026 | 25,30 | 25,40 | 24,20 | 24,60 | -3,53% | - |
| 22.04.2026 | 25,30 | 25,80 | 25,10 | 25,50 | 1,59% | 15.000,00 |
| 21.04.2026 | 26,10 | 26,20 | 25,10 | 25,10 | -7,04% | - |
| 20.04.2026 | 27,10 | 27,10 | 26,90 | 27,00 | -0,74% | - |
| 17.04.2026 | 26,30 | 27,70 | 25,80 | 27,20 | 3,03% | - |
| 16.04.2026 | 26,10 | 26,70 | 26,10 | 26,40 | 0,00% | - |
| 15.04.2026 | 27,30 | 27,40 | 26,20 | 26,40 | -3,65% | - |
| 14.04.2026 | 27,10 | 27,70 | 26,90 | 27,40 | 1,48% | - |
| 13.04.2026 | 27,20 | 27,30 | 26,70 | 27,00 | 0,00% | 17.400,00 |
| 10.04.2026 | 26,50 | 27,40 | 26,30 | 27,00 | 1,89% | - |
| 09.04.2026 | 26,50 | 27,20 | 26,00 | 26,50 | -0,75% | 9.900,00 |
| 08.04.2026 | 27,50 | 28,70 | 26,20 | 26,70 | 1,91% | - |
| 07.04.2026 | 26,50 | 26,70 | 25,60 | 26,20 | -2,96% | 44.100,00 |
| 02.04.2026 | 25,40 | 27,10 | 25,10 | 27,00 | 1,50% | - |
| 01.04.2026 | 25,40 | 27,40 | 25,30 | 26,60 | 7,26% | - |
| 31.03.2026 | 24,30 | 24,80 | 24,20 | 24,80 | 2,90% | - |
| 30.03.2026 | 24,50 | 25,00 | 23,90 | 24,10 | -1,23% | 2.600,00 |
| 27.03.2026 | 23,90 | 24,70 | 23,20 | 24,40 | 2,95% | - |
| 26.03.2026 | 24,10 | 24,40 | 23,40 | 23,70 | -1,66% | - |
| 25.03.2026 | 24,50 | 25,40 | 24,10 | 24,10 | 2,55% | - |
| 24.03.2026 | 23,40 | 23,70 | 22,80 | 23,50 | 0,86% | - |
| 23.03.2026 | 21,30 | 23,70 | 20,70 | 23,30 | 3,10% | 14.400,00 |
| 20.03.2026 | 23,10 | 24,30 | 22,30 | 22,60 | -1,31% | 10.965,00 |
| 19.03.2026 | 24,30 | 24,30 | 22,10 | 22,90 | -6,15% | 12.500,00 |
| 18.03.2026 | 25,90 | 25,90 | 24,00 | 24,40 | -5,43% | 18.500,00 |
| 17.03.2026 | 26,40 | 26,70 | 25,70 | 25,80 | -2,64% | 15.300,00 |
| 16.03.2026 | 26,30 | 26,80 | 25,50 | 26,50 | 0,38% | 9.450,00 |
| 13.03.2026 | 28,10 | 28,10 | 26,30 | 26,40 | -6,38% | 15.000,00 |
| 12.03.2026 | 28,50 | 29,30 | 28,00 | 28,20 | -0,70% | - |
| 11.03.2026 | 29,10 | 29,30 | 27,80 | 28,40 | -3,07% | 34.900,00 |