76,980€
-3,78%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 79,91 | 80,29 | 76,90 | 76,98 | -4,15% | - |
| 30.09.2025 | 80,26 | 80,99 | 79,54 | 80,32 | 0,23% | - |
| 29.09.2025 | 81,25 | 81,76 | 78,17 | 80,13 | -1,57% | 300,00 |
| 26.09.2025 | 80,57 | 81,65 | 79,95 | 81,41 | 0,79% | - |
| 25.09.2025 | 81,74 | 82,60 | 80,43 | 80,77 | -1,03% | - |
| 24.09.2025 | 80,35 | 82,05 | 80,29 | 81,61 | 1,86% | 1.576,00 |
| 23.09.2025 | 80,13 | 80,74 | 79,52 | 80,12 | 0,15% | - |
| 22.09.2025 | 81,06 | 81,62 | 79,63 | 80,00 | -1,50% | - |
| 19.09.2025 | 83,47 | 84,01 | 80,52 | 81,22 | -2,58% | - |
| 18.09.2025 | 83,22 | 83,69 | 82,17 | 83,38 | 0,94% | - |
| 17.09.2025 | 80,56 | 83,32 | 80,50 | 82,60 | 2,77% | - |
| 16.09.2025 | 82,68 | 82,69 | 79,96 | 80,37 | -2,65% | - |
| 15.09.2025 | 83,20 | 83,89 | 82,16 | 82,55 | -0,55% | 30,00 |
| 12.09.2025 | 84,80 | 85,13 | 82,45 | 83,01 | -1,66% | - |
| 11.09.2025 | 84,58 | 86,03 | 84,11 | 84,41 | 0,37% | - |
| 10.09.2025 | 82,25 | 85,09 | 82,21 | 84,10 | 2,49% | - |
| 09.09.2025 | 84,48 | 84,85 | 81,41 | 82,05 | -2,53% | - |
| 08.09.2025 | 86,51 | 86,58 | 82,54 | 84,18 | -2,06% | - |
| 05.09.2025 | 85,92 | 86,44 | 84,37 | 85,95 | -0,11% | - |
| 04.09.2025 | 87,23 | 88,11 | 84,77 | 86,05 | -0,51% | - |
| 03.09.2025 | 95,40 | 99,90 | 84,21 | 86,49 | -9,19% | 14,00 |
| 02.09.2025 | 93,03 | 96,11 | 92,86 | 95,24 | 3,16% | - |
| 01.09.2025 | 92,65 | 92,69 | 92,32 | 92,32 | -3,02% | - |
| 29.08.2025 | 96,30 | 97,51 | 92,86 | 95,19 | -1,11% | 10,00 |
| 28.08.2025 | 97,13 | 99,74 | 95,81 | 96,26 | -0,96% | - |
| 27.08.2025 | 96,42 | 97,80 | 96,40 | 97,19 | 1,88% | - |
| 26.08.2025 | 96,05 | 97,05 | 95,40 | 95,40 | -0,93% | - |
| 25.08.2025 | 96,84 | 97,67 | 96,01 | 96,30 | -0,42% | - |
| 22.08.2025 | 97,23 | 97,90 | 95,58 | 96,71 | -0,30% | - |
| 21.08.2025 | 97,31 | 97,45 | 95,47 | 97,00 | -0,28% | - |
| 20.08.2025 | 96,46 | 97,53 | 95,00 | 97,27 | 0,70% | - |
| 19.08.2025 | 96,04 | 97,02 | 95,40 | 96,59 | 0,55% | - |
| 18.08.2025 | 97,10 | 98,08 | 95,85 | 96,06 | -0,92% | - |
| 15.08.2025 | 99,04 | 99,08 | 96,04 | 96,96 | -1,47% | - |
| 14.08.2025 | 98,54 | 98,92 | 97,02 | 98,40 | -0,21% | 250,00 |
| 13.08.2025 | 97,63 | 98,86 | 96,20 | 98,61 | 0,91% | - |
| 12.08.2025 | 98,47 | 99,88 | 97,06 | 97,72 | -0,83% | - |
| 11.08.2025 | 99,61 | 100,16 | 98,29 | 98,54 | -1,22% | - |
| 08.08.2025 | 100,70 | 101,26 | 99,30 | 99,75 | -0,78% | - |
| 07.08.2025 | 99,74 | 101,06 | 99,23 | 100,53 | 0,68% | - |
| 06.08.2025 | 100,34 | 101,21 | 99,46 | 99,85 | -0,10% | - |
| 05.08.2025 | 100,38 | 100,82 | 99,61 | 99,95 | -0,08% | - |
| 04.08.2025 | 99,52 | 100,57 | 98,72 | 100,03 | 0,89% | - |
| 01.08.2025 | 99,12 | 99,38 | 96,82 | 99,15 | -0,34% | - |
| 31.07.2025 | 100,10 | 100,29 | 98,85 | 99,48 | -0,43% | - |
| 30.07.2025 | 99,66 | 100,48 | 98,98 | 99,91 | 0,36% | - |
| 29.07.2025 | 99,71 | 100,58 | 98,29 | 99,55 | -0,04% | - |
| 28.07.2025 | 97,90 | 99,77 | 97,90 | 99,59 | 2,23% | - |
| 25.07.2025 | 97,66 | 98,26 | 96,62 | 97,42 | 0,26% | - |
| 24.07.2025 | 97,34 | 98,58 | 97,01 | 97,16 | -0,46% | - |
| 23.07.2025 | 98,17 | 98,44 | 96,57 | 97,61 | -0,07% | - |
| 22.07.2025 | 96,78 | 98,44 | 96,04 | 97,68 | 1,60% | - |
| 21.07.2025 | 94,79 | 97,63 | 94,66 | 96,14 | 1,48% | - |
| 18.07.2025 | 93,32 | 95,53 | 92,83 | 94,74 | 1,58% | - |
| 17.07.2025 | 92,12 | 93,43 | 91,67 | 93,27 | 1,78% | - |
| 16.07.2025 | 91,57 | 92,70 | 89,68 | 91,64 | -0,22% | - |
| 15.07.2025 | 93,09 | 93,17 | 91,59 | 91,84 | -1,37% | - |
| 14.07.2025 | 93,21 | 93,63 | 90,95 | 93,11 | -0,47% | - |
| 11.07.2025 | 92,39 | 93,88 | 91,11 | 93,55 | 0,96% | - |
| 10.07.2025 | 90,50 | 93,20 | 90,35 | 92,66 | 3,64% | - |
| 09.07.2025 | 89,06 | 89,60 | 87,89 | 89,40 | 0,40% | - |
| 08.07.2025 | 88,67 | 91,40 | 88,39 | 89,05 | 0,11% | - |
| 07.07.2025 | 86,33 | 89,04 | 85,82 | 88,95 | 3,42% | - |
| 04.07.2025 | 86,28 | 86,29 | 85,91 | 86,01 | -0,74% | - |
| 03.07.2025 | 87,43 | 88,15 | 85,99 | 86,65 | -0,76% | - |
| 02.07.2025 | 86,26 | 87,49 | 85,49 | 87,31 | 1,42% | - |
| 01.07.2025 | 84,00 | 86,41 | 82,89 | 86,09 | 2,38% | - |
| 30.06.2025 | 84,73 | 84,94 | 82,98 | 84,09 | -0,23% | - |
| 27.06.2025 | 85,53 | 86,72 | 84,28 | 84,28 | -0,83% | - |
| 26.06.2025 | 85,26 | 85,34 | 83,56 | 84,99 | -0,41% | - |
| 25.06.2025 | 85,04 | 86,53 | 84,96 | 85,34 | 0,41% | - |
| 24.06.2025 | 87,20 | 87,48 | 84,12 | 84,99 | -2,09% | - |
| 23.06.2025 | 85,60 | 87,34 | 84,54 | 86,81 | 1,25% | - |
| 20.06.2025 | 84,45 | 86,14 | 84,22 | 85,73 | 1,98% | - |
| 19.06.2025 | 84,92 | 84,96 | 84,07 | 84,07 | -1,12% | - |
| 18.06.2025 | 85,57 | 86,34 | 84,75 | 85,02 | -0,75% | - |
| 17.06.2025 | 85,35 | 86,03 | 84,77 | 85,66 | -0,03% | - |
| 16.06.2025 | 82,48 | 85,99 | 82,41 | 85,68 | 3,94% | - |
| 13.06.2025 | 82,26 | 84,22 | 82,07 | 82,43 | -0,72% | - |
| 12.06.2025 | 81,48 | 83,03 | 80,52 | 83,03 | 1,18% | - |
| 11.06.2025 | 81,36 | 82,56 | 81,30 | 82,06 | 0,66% | - |
| 10.06.2025 | 82,11 | 82,55 | 81,01 | 81,52 | -0,79% | - |
| 09.06.2025 | 82,67 | 84,48 | 82,02 | 82,16 | -0,89% | - |
| 06.06.2025 | 84,48 | 85,19 | 82,06 | 82,90 | -1,91% | - |
| 05.06.2025 | 77,68 | 85,20 | 77,66 | 84,51 | 8,89% | 1.000,00 |
| 04.06.2025 | 86,35 | 87,31 | 75,36 | 77,61 | -8,75% | 72,00 |
| 03.06.2025 | 79,69 | 85,28 | 79,39 | 85,05 | 6,67% | - |
| 02.06.2025 | 79,24 | 80,64 | 77,96 | 79,74 | 0,35% | - |
| 30.05.2025 | 80,03 | 80,73 | 78,72 | 79,46 | -0,34% | 100,00 |
| 29.05.2025 | 81,96 | 81,96 | 78,18 | 79,73 | 0,76% | - |
| 28.05.2025 | 79,31 | 80,32 | 78,89 | 79,13 | -0,80% | - |
| 27.05.2025 | 77,95 | 79,85 | 77,43 | 79,77 | 2,19% | - |
| 26.05.2025 | 77,64 | 78,17 | 77,58 | 78,06 | 0,61% | - |
| 23.05.2025 | 79,44 | 79,62 | 77,07 | 77,58 | -2,75% | - |
| 22.05.2025 | 78,52 | 80,59 | 77,48 | 79,78 | 1,53% | - |
| 21.05.2025 | 79,23 | 80,25 | 77,48 | 78,58 | -2,19% | - |
| 20.05.2025 | 76,86 | 80,46 | 76,68 | 80,34 | 4,26% | - |
| 19.05.2025 | 76,49 | 77,74 | 75,25 | 77,05 | -0,68% | - |
| 16.05.2025 | 77,20 | 78,38 | 77,20 | 77,58 | 0,21% | - |
| 15.05.2025 | 76,49 | 77,76 | 75,82 | 77,42 | 0,47% | - |