107,840€
1,53%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 106,40 | 109,53 | 105,89 | 108,60 | 1,93% | - |
| 01.07.2026 | 105,72 | 109,02 | 105,57 | 106,54 | 0,62% | - |
| 30.06.2026 | 107,34 | 107,78 | 104,17 | 105,88 | -1,38% | - |
| 29.06.2026 | 109,27 | 109,67 | 106,38 | 107,36 | -1,35% | - |
| 26.06.2026 | 103,61 | 109,45 | 103,01 | 108,83 | 4,48% | 210,00 |
| 25.06.2026 | 101,15 | 105,96 | 98,62 | 104,16 | -0,93% | 630,00 |
| 24.06.2026 | 99,71 | 105,15 | 99,21 | 105,14 | 5,48% | 2.697,00 |
| 23.06.2026 | 99,41 | 101,46 | 98,95 | 99,68 | -0,06% | - |
| 22.06.2026 | 97,80 | 102,72 | 97,53 | 99,73 | 2,18% | - |
| 19.06.2026 | 97,41 | 97,66 | 97,08 | 97,61 | 0,19% | - |
| 18.06.2026 | 92,82 | 97,91 | 92,73 | 97,42 | 5,22% | 1.728,00 |
| 17.06.2026 | 95,38 | 95,56 | 92,19 | 92,59 | -2,93% | - |
| 16.06.2026 | 97,49 | 98,76 | 95,35 | 95,38 | -2,15% | - |
| 15.06.2026 | 99,14 | 100,76 | 96,60 | 97,48 | -1,06% | 2.112,00 |
| 12.06.2026 | 99,42 | 100,20 | 97,84 | 98,52 | -0,69% | - |
| 11.06.2026 | 95,86 | 99,79 | 94,97 | 99,21 | 3,79% | - |
| 10.06.2026 | 97,00 | 97,94 | 94,86 | 95,59 | -2,20% | - |
| 09.06.2026 | 93,41 | 97,81 | 93,17 | 97,74 | 4,65% | - |
| 08.06.2026 | 94,01 | 95,59 | 93,19 | 93,40 | -1,18% | - |
| 05.06.2026 | 94,03 | 95,68 | 93,42 | 94,51 | 0,68% | 1.140,00 |
| 04.06.2026 | 96,91 | 99,12 | 93,87 | 93,87 | -3,24% | - |
| 03.06.2026 | 94,04 | 97,08 | 93,62 | 97,02 | 3,19% | 5.863,00 |
| 02.06.2026 | 95,26 | 97,90 | 93,32 | 94,02 | -1,81% | - |
| 01.06.2026 | 99,68 | 100,25 | 95,60 | 95,75 | -4,11% | - |
| 29.05.2026 | 97,08 | 100,18 | 94,78 | 99,85 | 2,89% | - |
| 28.05.2026 | 82,96 | 98,97 | 82,65 | 97,04 | 17,74% | 229,00 |
| 27.05.2026 | 80,61 | 83,23 | 79,95 | 82,42 | 2,32% | - |
| 26.05.2026 | 82,16 | 82,25 | 78,88 | 80,56 | -2,22% | - |
| 25.05.2026 | 82,25 | 82,56 | 82,20 | 82,38 | 0,67% | - |
| 22.05.2026 | 82,58 | 83,28 | 81,22 | 81,84 | -0,63% | - |
| 21.05.2026 | 80,28 | 82,53 | 77,98 | 82,36 | 2,46% | - |
| 20.05.2026 | 78,08 | 80,67 | 76,14 | 80,38 | 2,98% | - |
| 19.05.2026 | 78,22 | 78,69 | 75,78 | 78,06 | -0,38% | - |
| 18.05.2026 | 76,48 | 79,84 | 75,43 | 78,36 | 1,67% | - |
| 15.05.2026 | 77,12 | 78,42 | 76,19 | 77,07 | 0,10% | - |
| 14.05.2026 | 74,37 | 77,89 | 74,22 | 76,99 | 3,89% | - |
| 13.05.2026 | 75,90 | 76,18 | 73,38 | 74,11 | -2,36% | - |
| 12.05.2026 | 76,50 | 77,46 | 75,22 | 75,91 | -0,65% | - |
| 11.05.2026 | 80,13 | 80,45 | 75,92 | 76,41 | -4,49% | - |
| 08.05.2026 | 82,92 | 83,13 | 79,65 | 80,00 | -3,01% | - |
| 07.05.2026 | 82,26 | 83,56 | 80,24 | 82,48 | 0,49% | - |
| 06.05.2026 | 80,01 | 83,74 | 79,89 | 82,08 | 2,43% | - |
| 05.05.2026 | 80,64 | 81,82 | 79,18 | 80,13 | -0,32% | 580,00 |
| 04.05.2026 | 80,83 | 82,16 | 80,12 | 80,39 | -2,85% | - |
| 30.04.2026 | 81,54 | 83,24 | 81,40 | 82,75 | 0,96% | 820,00 |
| 29.04.2026 | 84,14 | 84,20 | 80,89 | 81,96 | -2,29% | - |
| 28.04.2026 | 83,68 | 84,96 | 82,11 | 83,88 | 0,31% | - |
| 27.04.2026 | 88,17 | 89,11 | 82,42 | 83,62 | -5,56% | - |
| 24.04.2026 | 87,48 | 88,61 | 85,93 | 88,54 | 1,22% | - |
| 23.04.2026 | 86,60 | 88,34 | 86,54 | 87,48 | 0,43% | - |
| 22.04.2026 | 89,55 | 89,94 | 85,71 | 87,10 | -1,68% | - |
| 21.04.2026 | 91,19 | 93,66 | 88,35 | 88,59 | -2,64% | - |
| 20.04.2026 | 89,39 | 91,87 | 88,89 | 91,00 | 1,17% | - |
| 17.04.2026 | 85,16 | 90,71 | 85,03 | 89,94 | 6,11% | - |
| 16.04.2026 | 85,90 | 87,59 | 84,73 | 84,76 | -1,29% | - |
| 15.04.2026 | 85,32 | 86,34 | 85,28 | 85,87 | 0,59% | - |
| 14.04.2026 | 86,76 | 86,91 | 84,25 | 85,37 | -1,69% | - |
| 13.04.2026 | 84,73 | 87,44 | 83,90 | 86,84 | 2,51% | - |
| 10.04.2026 | 87,68 | 87,83 | 83,83 | 84,71 | -3,13% | - |
| 09.04.2026 | 90,46 | 90,52 | 86,11 | 87,45 | -3,40% | - |
| 08.04.2026 | 93,69 | 93,98 | 90,43 | 90,53 | -1,36% | - |
| 07.04.2026 | 96,31 | 96,53 | 90,64 | 91,78 | -2,41% | - |
| 02.04.2026 | 93,12 | 94,37 | 92,15 | 94,05 | 0,24% | - |
| 01.04.2026 | 94,86 | 95,42 | 93,72 | 93,83 | -0,97% | - |
| 31.03.2026 | 93,01 | 95,08 | 92,61 | 94,75 | 2,67% | - |
| 30.03.2026 | 93,03 | 94,87 | 91,57 | 92,28 | -0,83% | - |
| 27.03.2026 | 93,22 | 93,27 | 91,31 | 93,06 | 1,23% | - |
| 26.03.2026 | 91,92 | 93,89 | 91,22 | 91,93 | -0,02% | - |
| 25.03.2026 | 92,15 | 93,91 | 91,67 | 91,94 | 0,06% | - |
| 24.03.2026 | 93,37 | 94,07 | 89,07 | 91,89 | -1,58% | - |
| 23.03.2026 | 90,88 | 94,54 | 90,61 | 93,36 | 1,94% | - |
| 20.03.2026 | 91,15 | 92,40 | 90,31 | 91,59 | 0,72% | - |
| 19.03.2026 | 93,87 | 94,27 | 90,40 | 90,93 | -3,05% | - |
| 18.03.2026 | 97,43 | 97,62 | 92,67 | 93,79 | -3,29% | - |
| 17.03.2026 | 99,63 | 101,19 | 96,48 | 96,98 | -2,65% | - |
| 16.03.2026 | 95,44 | 100,40 | 88,75 | 99,62 | 5,13% | - |
| 13.03.2026 | 97,08 | 98,10 | 93,50 | 94,76 | -2,33% | - |
| 12.03.2026 | 97,96 | 98,39 | 93,51 | 97,02 | -1,53% | - |
| 11.03.2026 | 100,64 | 101,20 | 97,70 | 98,53 | -2,07% | - |
| 10.03.2026 | 99,75 | 102,88 | 99,11 | 100,61 | 0,90% | - |
| 09.03.2026 | 98,49 | 99,90 | 96,35 | 99,71 | -0,05% | - |
| 06.03.2026 | 100,01 | 100,03 | 97,99 | 99,76 | -0,13% | - |
| 05.03.2026 | 101,29 | 101,48 | 99,23 | 99,88 | -1,36% | - |
| 04.03.2026 | 101,52 | 103,53 | 100,12 | 101,26 | -0,63% | - |
| 03.03.2026 | 101,86 | 104,02 | 100,27 | 101,90 | -0,62% | - |
| 02.03.2026 | 106,50 | 107,06 | 102,49 | 102,54 | -4,20% | - |
| 27.02.2026 | 106,99 | 107,21 | 104,39 | 107,04 | -0,34% | - |
| 26.02.2026 | 107,81 | 109,60 | 106,61 | 107,40 | -0,68% | - |
| 25.02.2026 | 111,57 | 112,41 | 107,74 | 108,14 | -3,33% | - |
| 24.02.2026 | 110,90 | 112,59 | 110,60 | 111,86 | 1,14% | - |
| 23.02.2026 | 113,10 | 114,35 | 108,56 | 110,60 | -3,09% | - |
| 20.02.2026 | 113,78 | 117,93 | 111,83 | 114,13 | 0,55% | - |
| 19.02.2026 | 112,04 | 113,91 | 110,87 | 113,51 | 0,92% | - |
| 18.02.2026 | 108,55 | 113,09 | 107,40 | 112,47 | 3,70% | - |
| 17.02.2026 | 107,21 | 110,66 | 106,41 | 108,46 | 1,99% | 1.520,00 |
| 16.02.2026 | 106,57 | 106,82 | 106,33 | 106,34 | 0,14% | - |
| 13.02.2026 | 106,50 | 108,03 | 103,47 | 106,19 | -1,77% | - |
| 12.02.2026 | 105,64 | 108,91 | 104,85 | 108,10 | 2,59% | - |
| 11.02.2026 | 102,56 | 105,86 | 102,39 | 105,37 | 2,78% | - |
| 10.02.2026 | 103,41 | 104,11 | 101,50 | 102,52 | -0,84% | - |