87,015€
1,08%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 86,26 | 87,43 | 85,49 | 87,04 | 1,10% | - |
| 01.07.2025 | 84,00 | 86,41 | 82,89 | 86,09 | 2,38% | - |
| 30.06.2025 | 84,73 | 84,94 | 82,98 | 84,09 | -0,23% | - |
| 27.06.2025 | 85,53 | 86,72 | 84,28 | 84,28 | -0,83% | - |
| 26.06.2025 | 85,26 | 85,34 | 83,56 | 84,99 | -0,41% | - |
| 25.06.2025 | 85,04 | 86,53 | 84,96 | 85,34 | 0,41% | - |
| 24.06.2025 | 87,20 | 87,48 | 84,12 | 84,99 | -2,09% | - |
| 23.06.2025 | 85,60 | 87,34 | 84,54 | 86,81 | 1,25% | - |
| 20.06.2025 | 84,45 | 86,14 | 84,22 | 85,73 | 1,98% | - |
| 19.06.2025 | 84,92 | 84,96 | 84,07 | 84,07 | -1,12% | - |
| 18.06.2025 | 85,57 | 86,34 | 84,75 | 85,02 | -0,75% | - |
| 17.06.2025 | 85,35 | 86,03 | 84,77 | 85,66 | -0,03% | - |
| 16.06.2025 | 82,48 | 85,99 | 82,41 | 85,68 | 3,94% | - |
| 13.06.2025 | 82,26 | 84,22 | 82,07 | 82,43 | -0,72% | - |
| 12.06.2025 | 81,48 | 83,03 | 80,52 | 83,03 | 1,18% | - |
| 11.06.2025 | 81,36 | 82,56 | 81,30 | 82,06 | 0,66% | - |
| 10.06.2025 | 82,11 | 82,55 | 81,01 | 81,52 | -0,79% | - |
| 09.06.2025 | 82,67 | 84,48 | 82,02 | 82,16 | -0,89% | - |
| 06.06.2025 | 84,48 | 85,19 | 82,06 | 82,90 | -1,91% | - |
| 05.06.2025 | 77,68 | 85,20 | 77,66 | 84,51 | 8,89% | 1.000,00 |
| 04.06.2025 | 86,35 | 87,31 | 75,36 | 77,61 | -8,75% | 72,00 |
| 03.06.2025 | 79,69 | 85,28 | 79,39 | 85,05 | 6,67% | - |
| 02.06.2025 | 79,24 | 80,64 | 77,96 | 79,74 | 0,35% | - |
| 30.05.2025 | 80,03 | 80,73 | 78,72 | 79,46 | -0,34% | 100,00 |
| 29.05.2025 | 81,96 | 81,96 | 78,18 | 79,73 | 0,76% | - |
| 28.05.2025 | 79,31 | 80,32 | 78,89 | 79,13 | -0,80% | - |
| 27.05.2025 | 77,95 | 79,85 | 77,43 | 79,77 | 2,19% | - |
| 26.05.2025 | 77,64 | 78,17 | 77,58 | 78,06 | 0,61% | - |
| 23.05.2025 | 79,44 | 79,62 | 77,07 | 77,58 | -2,75% | - |
| 22.05.2025 | 78,52 | 80,59 | 77,48 | 79,78 | 1,53% | - |
| 21.05.2025 | 79,23 | 80,25 | 77,48 | 78,58 | -2,19% | - |
| 20.05.2025 | 76,86 | 80,46 | 76,68 | 80,34 | 4,26% | - |
| 19.05.2025 | 76,49 | 77,74 | 75,25 | 77,05 | -0,68% | - |
| 16.05.2025 | 77,20 | 78,38 | 77,20 | 77,58 | 0,21% | - |
| 15.05.2025 | 76,49 | 77,76 | 75,82 | 77,42 | 0,47% | - |
| 14.05.2025 | 76,67 | 77,67 | 75,68 | 77,06 | 0,61% | - |
| 13.05.2025 | 79,93 | 80,53 | 76,59 | 76,59 | -4,58% | - |
| 12.05.2025 | 77,02 | 81,32 | 76,91 | 80,27 | 5,71% | - |
| 09.05.2025 | 76,07 | 76,61 | 75,14 | 75,94 | -0,16% | - |
| 08.05.2025 | 75,15 | 76,63 | 74,18 | 76,06 | 1,81% | 22,00 |
| 07.05.2025 | 74,11 | 75,25 | 73,73 | 74,71 | 1,42% | - |
| 06.05.2025 | 74,00 | 74,79 | 73,17 | 73,67 | -0,72% | - |
| 05.05.2025 | 73,93 | 75,75 | 73,03 | 74,20 | -0,47% | - |
| 02.05.2025 | 71,77 | 74,93 | 71,27 | 74,55 | 3,25% | - |
| 30.04.2025 | 71,49 | 72,52 | 69,24 | 72,20 | 1,62% | - |
| 29.04.2025 | 70,48 | 71,88 | 70,04 | 71,05 | 1,23% | - |
| 28.04.2025 | 70,53 | 71,73 | 69,67 | 70,19 | -1,05% | - |
| 25.04.2025 | 71,75 | 72,16 | 70,24 | 70,94 | -0,53% | - |
| 24.04.2025 | 73,28 | 73,39 | 70,27 | 71,32 | -3,15% | - |
| 23.04.2025 | 73,54 | 75,26 | 72,09 | 73,64 | 2,38% | - |
| 22.04.2025 | 69,08 | 71,98 | 69,05 | 71,92 | 3,36% | - |
| 17.04.2025 | 65,01 | 69,66 | 64,44 | 69,59 | 8,24% | - |
| 16.04.2025 | 62,62 | 64,58 | 62,09 | 64,29 | 1,03% | - |
| 15.04.2025 | 64,85 | 65,40 | 63,49 | 63,64 | -2,01% | - |
| 14.04.2025 | 63,60 | 66,21 | 63,30 | 64,94 | 2,16% | - |
| 11.04.2025 | 63,96 | 64,23 | 60,88 | 63,57 | -0,68% | - |
| 10.04.2025 | 66,11 | 67,41 | 62,84 | 64,00 | -3,55% | - |
| 09.04.2025 | 61,20 | 68,63 | 61,11 | 66,36 | 4,27% | - |
| 08.04.2025 | 67,98 | 69,46 | 62,89 | 63,64 | -4,61% | - |
| 07.04.2025 | 59,00 | 69,10 | 57,89 | 66,72 | 8,01% | - |
| 04.04.2025 | 60,66 | 64,59 | 55,24 | 61,77 | 1,39% | 557,00 |
| 03.04.2025 | 62,53 | 64,93 | 60,70 | 60,92 | -14,79% | - |
| 02.04.2025 | 69,75 | 72,99 | 69,11 | 71,50 | 2,38% | - |
| 01.04.2025 | 69,38 | 71,33 | 69,22 | 69,84 | 0,61% | - |
| 31.03.2025 | 67,13 | 69,79 | 65,92 | 69,41 | 3,30% | - |
| 28.03.2025 | 71,51 | 72,34 | 66,48 | 67,19 | -6,22% | 108,00 |
| 27.03.2025 | 64,24 | 71,78 | 63,81 | 71,65 | 11,43% | 200,00 |
| 26.03.2025 | 62,76 | 68,10 | 60,42 | 64,30 | 2,75% | 110,00 |
| 25.03.2025 | 64,64 | 64,86 | 61,75 | 62,58 | -3,18% | - |
| 24.03.2025 | 62,04 | 65,00 | 61,73 | 64,63 | 4,76% | - |
| 21.03.2025 | 59,75 | 61,92 | 58,32 | 61,70 | 3,47% | - |
| 20.03.2025 | 59,31 | 61,67 | 58,75 | 59,63 | 0,84% | - |
| 19.03.2025 | 59,58 | 60,15 | 58,33 | 59,13 | -0,45% | 1,00 |
| 18.03.2025 | 60,27 | 60,82 | 59,28 | 59,40 | -1,52% | - |
| 17.03.2025 | 59,14 | 60,73 | 58,96 | 60,31 | 1,69% | - |
| 14.03.2025 | 61,39 | 61,43 | 59,20 | 59,31 | -2,53% | 205,00 |
| 13.03.2025 | 57,06 | 61,68 | 56,28 | 60,85 | 7,27% | - |
| 12.03.2025 | 60,45 | 61,31 | 56,71 | 56,72 | -5,88% | - |
| 11.03.2025 | 62,45 | 62,47 | 59,10 | 60,27 | -3,54% | - |
| 10.03.2025 | 63,46 | 64,32 | 61,73 | 62,48 | -1,74% | - |
| 07.03.2025 | 63,91 | 64,71 | 62,36 | 63,58 | -0,76% | - |
| 06.03.2025 | 64,84 | 66,06 | 63,88 | 64,07 | -1,45% | - |
| 05.03.2025 | 63,63 | 65,07 | 62,04 | 65,01 | 3,42% | 220,00 |
| 04.03.2025 | 65,74 | 65,84 | 61,18 | 62,86 | -3,92% | - |
| 03.03.2025 | 69,90 | 70,20 | 64,98 | 65,42 | -6,85% | - |
| 28.02.2025 | 70,40 | 70,84 | 69,23 | 70,23 | -0,12% | - |
| 27.02.2025 | 70,94 | 71,64 | 69,23 | 70,32 | -0,59% | 200,00 |
| 26.02.2025 | 72,74 | 72,76 | 70,28 | 70,74 | -2,39% | - |
| 25.02.2025 | 71,96 | 72,75 | 70,79 | 72,47 | 0,71% | 80,00 |
| 24.02.2025 | 71,72 | 72,24 | 69,86 | 71,96 | 0,40% | 2.000,00 |
| 21.02.2025 | 72,76 | 73,40 | 70,14 | 71,67 | -1,35% | 220,00 |
| 20.02.2025 | 72,42 | 75,86 | 67,68 | 72,65 | 0,18% | 220,00 |
| 19.02.2025 | 71,33 | 72,63 | 70,97 | 72,52 | 1,68% | - |
| 18.02.2025 | 68,63 | 72,25 | 68,13 | 71,32 | 4,14% | - |
| 17.02.2025 | 68,53 | 69,93 | 68,47 | 68,49 | 0,40% | - |
| 14.02.2025 | 68,96 | 69,61 | 67,66 | 68,21 | -0,89% | - |
| 13.02.2025 | 68,91 | 70,03 | 68,74 | 68,83 | -0,31% | - |
| 12.02.2025 | 69,74 | 70,26 | 67,91 | 69,04 | -1,09% | - |
| 11.02.2025 | 71,54 | 71,62 | 69,53 | 69,80 | -2,62% | - |
| 10.02.2025 | 70,54 | 72,50 | 69,62 | 71,68 | 1,88% | - |