69,840€
0,03%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 69,75 | 69,88 | 69,74 | 69,76 | -0,11% | - |
| 01.04.2025 | 69,38 | 71,33 | 69,22 | 69,84 | 0,61% | - |
| 31.03.2025 | 67,13 | 69,79 | 65,92 | 69,41 | 3,30% | - |
| 28.03.2025 | 71,51 | 72,34 | 66,48 | 67,19 | -6,22% | 108,00 |
| 27.03.2025 | 64,24 | 71,78 | 63,81 | 71,65 | 11,43% | 200,00 |
| 26.03.2025 | 62,76 | 68,10 | 60,42 | 64,30 | 2,75% | 110,00 |
| 25.03.2025 | 64,64 | 64,86 | 61,75 | 62,58 | -3,18% | - |
| 24.03.2025 | 62,04 | 65,00 | 61,73 | 64,63 | 4,76% | - |
| 21.03.2025 | 59,75 | 61,92 | 58,32 | 61,70 | 3,47% | - |
| 20.03.2025 | 59,31 | 61,67 | 58,75 | 59,63 | 0,84% | - |
| 19.03.2025 | 59,58 | 60,15 | 58,33 | 59,13 | -0,45% | 1,00 |
| 18.03.2025 | 60,27 | 60,82 | 59,28 | 59,40 | -1,52% | - |
| 17.03.2025 | 59,14 | 60,73 | 58,96 | 60,31 | 1,69% | - |
| 14.03.2025 | 61,39 | 61,43 | 59,20 | 59,31 | -2,53% | 205,00 |
| 13.03.2025 | 57,06 | 61,68 | 56,28 | 60,85 | 7,27% | - |
| 12.03.2025 | 60,45 | 61,31 | 56,71 | 56,72 | -5,88% | - |
| 11.03.2025 | 62,45 | 62,47 | 59,10 | 60,27 | -3,54% | - |
| 10.03.2025 | 63,46 | 64,32 | 61,73 | 62,48 | -1,74% | - |
| 07.03.2025 | 63,91 | 64,71 | 62,36 | 63,58 | -0,76% | - |
| 06.03.2025 | 64,84 | 66,06 | 63,88 | 64,07 | -1,45% | - |
| 05.03.2025 | 63,63 | 65,07 | 62,04 | 65,01 | 3,42% | 220,00 |
| 04.03.2025 | 65,74 | 65,84 | 61,18 | 62,86 | -3,92% | - |
| 03.03.2025 | 69,90 | 70,20 | 64,98 | 65,42 | -6,85% | - |
| 28.02.2025 | 70,40 | 70,84 | 69,23 | 70,23 | -0,12% | - |
| 27.02.2025 | 70,94 | 71,64 | 69,23 | 70,32 | -0,59% | 200,00 |
| 26.02.2025 | 72,74 | 72,76 | 70,28 | 70,74 | -2,39% | - |
| 25.02.2025 | 71,96 | 72,75 | 70,79 | 72,47 | 0,71% | 80,00 |
| 24.02.2025 | 71,72 | 72,24 | 69,86 | 71,96 | 0,40% | 2.000,00 |
| 21.02.2025 | 72,76 | 73,40 | 70,14 | 71,67 | -1,35% | 220,00 |
| 20.02.2025 | 72,42 | 75,86 | 67,68 | 72,65 | 0,18% | 220,00 |
| 19.02.2025 | 71,33 | 72,63 | 70,97 | 72,52 | 1,68% | - |
| 18.02.2025 | 68,63 | 72,25 | 68,13 | 71,32 | 4,14% | - |
| 17.02.2025 | 68,53 | 69,93 | 68,47 | 68,49 | 0,40% | - |
| 14.02.2025 | 68,96 | 69,61 | 67,66 | 68,21 | -0,89% | - |
| 13.02.2025 | 68,91 | 70,03 | 68,74 | 68,83 | -0,31% | - |
| 12.02.2025 | 69,74 | 70,26 | 67,91 | 69,04 | -1,09% | - |
| 11.02.2025 | 71,54 | 71,62 | 69,53 | 69,80 | -2,62% | - |
| 10.02.2025 | 70,54 | 72,50 | 69,62 | 71,68 | 1,88% | - |
| 07.02.2025 | 71,81 | 72,16 | 70,08 | 70,35 | -1,94% | - |
| 06.02.2025 | 71,59 | 73,05 | 71,09 | 71,74 | 0,55% | - |
| 05.02.2025 | 71,47 | 73,33 | 70,81 | 71,35 | -0,30% | - |
| 04.02.2025 | 70,23 | 71,62 | 69,07 | 71,56 | 2,82% | - |
| 03.02.2025 | 70,51 | 70,98 | 66,29 | 69,60 | -1,53% | - |
| 31.01.2025 | 71,87 | 72,56 | 70,25 | 70,69 | -1,28% | - |
| 30.01.2025 | 71,38 | 72,53 | 70,85 | 71,60 | 0,45% | - |
| 29.01.2025 | 71,82 | 72,45 | 70,87 | 71,28 | -0,81% | - |
| 28.01.2025 | 71,59 | 72,01 | 70,01 | 71,87 | 0,55% | - |
| 27.01.2025 | 68,77 | 71,52 | 68,30 | 71,47 | 3,47% | - |
| 24.01.2025 | 68,06 | 69,40 | 67,60 | 69,08 | 1,16% | - |
| 23.01.2025 | 69,13 | 69,36 | 67,68 | 68,29 | -1,23% | - |
| 22.01.2025 | 70,89 | 71,67 | 69,06 | 69,14 | -2,33% | 69,00 |
| 21.01.2025 | 69,68 | 72,64 | 69,61 | 70,79 | 1,89% | 186,00 |
| 20.01.2025 | 69,98 | 70,03 | 69,38 | 69,48 | -0,95% | - |
| 17.01.2025 | 69,19 | 70,70 | 69,06 | 70,14 | 1,63% | - |
| 16.01.2025 | 68,47 | 69,47 | 65,84 | 69,02 | 1,03% | - |
| 15.01.2025 | 68,24 | 70,52 | 67,90 | 68,31 | 0,30% | - |
| 14.01.2025 | 69,55 | 70,07 | 66,90 | 68,11 | -2,18% | - |
| 13.01.2025 | 71,27 | 71,70 | 69,30 | 69,62 | -2,15% | - |
| 10.01.2025 | 69,89 | 72,19 | 68,95 | 71,15 | 1,93% | - |
| 09.01.2025 | 69,81 | 69,93 | 69,65 | 69,80 | 0,06% | - |
| 08.01.2025 | 72,60 | 73,00 | 68,08 | 69,76 | -3,80% | 107,00 |
| 07.01.2025 | 73,66 | 75,39 | 72,30 | 72,51 | -1,70% | - |
| 06.01.2025 | 71,17 | 74,42 | 70,63 | 73,77 | 3,60% | - |
| 03.01.2025 | 74,59 | 75,19 | 70,38 | 71,20 | -4,43% | 1,00 |
| 02.01.2025 | 72,52 | 75,94 | 72,27 | 74,50 | 2,58% | - |
| 30.12.2024 | 72,70 | 72,82 | 72,58 | 72,63 | -0,37% | - |
| 27.12.2024 | 73,44 | 73,45 | 72,45 | 72,90 | 2,97% | - |
| 23.12.2024 | 70,11 | 71,08 | 69,09 | 70,80 | 1,21% | - |
| 20.12.2024 | 66,58 | 69,98 | 65,30 | 69,95 | 5,01% | 137,00 |
| 19.12.2024 | 66,83 | 67,50 | 65,56 | 66,62 | -0,31% | - |
| 18.12.2024 | 66,83 | 68,16 | 66,41 | 66,82 | -0,03% | - |
| 17.12.2024 | 66,55 | 67,05 | 65,92 | 66,84 | 0,27% | - |
| 16.12.2024 | 66,76 | 67,65 | 66,25 | 66,66 | -0,17% | - |
| 13.12.2024 | 67,73 | 67,88 | 65,82 | 66,78 | -1,30% | - |
| 12.12.2024 | 68,54 | 68,92 | 66,90 | 67,66 | -0,90% | - |
| 11.12.2024 | 69,20 | 71,01 | 68,15 | 68,27 | -1,32% | - |
| 10.12.2024 | 67,84 | 69,93 | 66,49 | 69,19 | 1,94% | - |
| 09.12.2024 | 68,11 | 69,76 | 67,31 | 67,87 | -0,22% | - |
| 06.12.2024 | 68,62 | 70,80 | 67,75 | 68,02 | -0,79% | 30,00 |
| 05.12.2024 | 70,16 | 72,45 | 67,57 | 68,56 | -2,38% | 160,00 |
| 04.12.2024 | 69,92 | 78,53 | 68,60 | 70,24 | 1,86% | 1.000,00 |
| 03.12.2024 | 69,39 | 69,98 | 68,00 | 68,95 | -0,58% | - |
| 02.12.2024 | 67,72 | 70,33 | 67,54 | 69,35 | 2,78% | - |
| 29.11.2024 | 67,84 | 68,49 | 66,89 | 67,48 | -0,74% | - |
| 28.11.2024 | 67,92 | 68,03 | 67,84 | 67,98 | 0,48% | - |
| 27.11.2024 | 66,00 | 68,00 | 65,61 | 67,66 | 2,59% | - |
| 26.11.2024 | 66,30 | 66,90 | 64,62 | 65,95 | -0,83% | - |
| 25.11.2024 | 63,78 | 67,58 | 63,64 | 66,50 | 4,32% | - |
| 22.11.2024 | 62,88 | 64,71 | 62,74 | 63,74 | 1,61% | - |
| 21.11.2024 | 59,93 | 62,85 | 59,44 | 62,73 | 4,64% | - |
| 20.11.2024 | 61,46 | 61,66 | 58,62 | 59,95 | -2,11% | 20,00 |
| 19.11.2024 | 62,83 | 63,58 | 61,09 | 61,24 | -2,54% | 40,00 |
| 18.11.2024 | 61,01 | 64,74 | 60,45 | 62,84 | 2,99% | - |
| 15.11.2024 | 62,01 | 62,81 | 60,89 | 61,01 | -2,24% | - |
| 14.11.2024 | 61,59 | 63,07 | 60,89 | 62,41 | 1,17% | 500,00 |
| 13.11.2024 | 58,39 | 61,74 | 58,17 | 61,69 | 5,24% | 170,00 |
| 12.11.2024 | 57,68 | 58,77 | 57,04 | 58,62 | 2,07% | - |
| 11.11.2024 | 57,47 | 59,11 | 57,09 | 57,43 | 0,24% | 75,00 |
| 08.11.2024 | 59,00 | 59,20 | 56,67 | 57,30 | -2,63% | - |
| 07.11.2024 | 58,06 | 59,45 | 56,99 | 58,84 | 1,22% | - |