69,750€
4,84%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 66,58 | 69,98 | 65,30 | 69,95 | 5,01% | 137,00 |
| 19.12.2024 | 66,83 | 67,50 | 65,56 | 66,62 | -0,31% | - |
| 18.12.2024 | 66,83 | 68,16 | 66,41 | 66,82 | -0,03% | - |
| 17.12.2024 | 66,55 | 67,05 | 65,92 | 66,84 | 0,27% | - |
| 16.12.2024 | 66,76 | 67,65 | 66,25 | 66,66 | -0,17% | - |
| 13.12.2024 | 67,73 | 67,88 | 65,82 | 66,78 | -1,30% | - |
| 12.12.2024 | 68,54 | 68,92 | 66,90 | 67,66 | -0,90% | - |
| 11.12.2024 | 69,20 | 71,01 | 68,15 | 68,27 | -1,32% | - |
| 10.12.2024 | 67,84 | 69,93 | 66,49 | 69,19 | 1,94% | - |
| 09.12.2024 | 68,11 | 69,76 | 67,31 | 67,87 | -0,22% | - |
| 06.12.2024 | 68,62 | 70,80 | 67,75 | 68,02 | -0,79% | 30,00 |
| 05.12.2024 | 70,16 | 72,45 | 67,57 | 68,56 | -2,38% | 160,00 |
| 04.12.2024 | 69,92 | 78,53 | 68,60 | 70,24 | 1,86% | 1.000,00 |
| 03.12.2024 | 69,39 | 69,98 | 68,00 | 68,95 | -0,58% | - |
| 02.12.2024 | 67,72 | 70,33 | 67,54 | 69,35 | 2,78% | - |
| 29.11.2024 | 67,84 | 68,49 | 66,89 | 67,48 | -0,74% | - |
| 28.11.2024 | 67,92 | 68,03 | 67,84 | 67,98 | 0,48% | - |
| 27.11.2024 | 66,00 | 68,00 | 65,61 | 67,66 | 2,59% | - |
| 26.11.2024 | 66,30 | 66,90 | 64,62 | 65,95 | -0,83% | - |
| 25.11.2024 | 63,78 | 67,58 | 63,64 | 66,50 | 4,32% | - |
| 22.11.2024 | 62,88 | 64,71 | 62,74 | 63,74 | 1,61% | - |
| 21.11.2024 | 59,93 | 62,85 | 59,44 | 62,73 | 4,64% | - |
| 20.11.2024 | 61,46 | 61,66 | 58,62 | 59,95 | -2,11% | 20,00 |
| 19.11.2024 | 62,83 | 63,58 | 61,09 | 61,24 | -2,54% | 40,00 |
| 18.11.2024 | 61,01 | 64,74 | 60,45 | 62,84 | 2,99% | - |
| 15.11.2024 | 62,01 | 62,81 | 60,89 | 61,01 | -2,24% | - |
| 14.11.2024 | 61,59 | 63,07 | 60,89 | 62,41 | 1,17% | 500,00 |
| 13.11.2024 | 58,39 | 61,74 | 58,17 | 61,69 | 5,24% | 170,00 |
| 12.11.2024 | 57,68 | 58,77 | 57,04 | 58,62 | 2,07% | - |
| 11.11.2024 | 57,47 | 59,11 | 57,09 | 57,43 | 0,24% | 75,00 |
| 08.11.2024 | 59,00 | 59,20 | 56,67 | 57,30 | -2,63% | - |
| 07.11.2024 | 58,06 | 59,45 | 56,99 | 58,84 | 1,22% | - |
| 06.11.2024 | 62,61 | 62,98 | 56,34 | 58,13 | -4,89% | 1.518,00 |
| 05.11.2024 | 64,66 | 64,66 | 60,19 | 61,12 | -0,52% | - |
| 04.11.2024 | 61,16 | 64,54 | 60,71 | 61,44 | -0,14% | - |
| 01.11.2024 | 59,44 | 61,56 | 58,45 | 61,53 | 3,63% | - |
| 31.10.2024 | 58,24 | 59,91 | 57,79 | 59,37 | 1,67% | - |
| 30.10.2024 | 59,59 | 60,27 | 58,25 | 58,40 | -2,09% | - |
| 29.10.2024 | 61,34 | 61,44 | 59,62 | 59,64 | -2,72% | - |
| 28.10.2024 | 61,80 | 62,01 | 60,90 | 61,31 | -0,38% | - |
| 25.10.2024 | 61,87 | 62,89 | 61,28 | 61,54 | -0,47% | - |
| 24.10.2024 | 61,22 | 61,97 | 61,08 | 61,83 | 0,84% | - |
| 23.10.2024 | 61,81 | 62,50 | 60,87 | 61,32 | -1,14% | - |
| 22.10.2024 | 62,12 | 62,32 | 60,28 | 62,03 | -0,35% | - |
| 21.10.2024 | 62,81 | 63,17 | 61,79 | 62,25 | -0,86% | - |
| 18.10.2024 | 62,59 | 63,46 | 62,02 | 62,79 | 0,19% | - |
| 17.10.2024 | 62,65 | 63,23 | 61,87 | 62,67 | 0,02% | - |
| 16.10.2024 | 62,17 | 63,70 | 61,86 | 62,65 | 0,67% | - |
| 15.10.2024 | 61,48 | 63,09 | 60,76 | 62,23 | 1,58% | - |
| 14.10.2024 | 63,10 | 63,41 | 61,24 | 61,26 | -2,82% | - |
| 11.10.2024 | 63,43 | 64,06 | 62,90 | 63,04 | -0,61% | - |
| 10.10.2024 | 63,62 | 63,88 | 62,79 | 63,43 | -0,37% | - |
| 09.10.2024 | 63,28 | 63,69 | 62,74 | 63,66 | 0,58% | - |
| 08.10.2024 | 63,27 | 64,35 | 62,70 | 63,30 | 0,01% | - |
| 07.10.2024 | 64,64 | 65,05 | 62,81 | 63,29 | -2,03% | - |
| 04.10.2024 | 63,15 | 65,36 | 62,90 | 64,60 | 3,12% | - |
| 03.10.2024 | 62,95 | 63,04 | 61,95 | 62,65 | -0,37% | - |
| 02.10.2024 | 63,36 | 63,75 | 62,76 | 62,88 | -1,24% | - |
| 01.10.2024 | 63,12 | 64,45 | 61,69 | 63,67 | 0,81% | - |
| 30.09.2024 | 65,48 | 65,62 | 62,77 | 63,16 | -3,59% | - |
| 27.09.2024 | 65,38 | 66,93 | 64,45 | 65,51 | 0,51% | - |
| 26.09.2024 | 63,52 | 65,79 | 63,35 | 65,18 | 2,78% | - |
| 25.09.2024 | 63,50 | 63,83 | 62,86 | 63,42 | -0,60% | - |
| 24.09.2024 | 64,57 | 64,78 | 63,48 | 63,80 | -1,18% | - |
| 23.09.2024 | 64,39 | 65,99 | 63,63 | 64,57 | 0,47% | - |
| 20.09.2024 | 66,10 | 66,31 | 63,63 | 64,27 | -2,89% | - |
| 19.09.2024 | 68,73 | 69,22 | 66,00 | 66,18 | -2,90% | - |
| 18.09.2024 | 66,23 | 68,51 | 65,56 | 68,15 | 3,05% | - |
| 17.09.2024 | 64,63 | 66,20 | 64,34 | 66,14 | 2,34% | 100,00 |
| 16.09.2024 | 62,83 | 64,78 | 62,54 | 64,63 | 2,77% | - |
| 13.09.2024 | 61,26 | 63,82 | 61,24 | 62,89 | 2,52% | - |
| 12.09.2024 | 60,58 | 63,44 | 60,26 | 61,34 | 1,51% | - |
| 11.09.2024 | 58,91 | 61,12 | 58,75 | 60,43 | 1,88% | - |
| 10.09.2024 | 61,00 | 61,62 | 58,42 | 59,32 | -2,90% | 800,00 |
| 09.09.2024 | 60,21 | 62,16 | 59,40 | 61,09 | 1,83% | - |
| 06.09.2024 | 61,64 | 62,39 | 59,37 | 59,99 | -2,72% | 100,00 |
| 05.09.2024 | 57,23 | 61,81 | 55,98 | 61,67 | 7,52% | 480,00 |
| 04.09.2024 | 74,28 | 75,40 | 54,95 | 57,35 | -22,44% | 75,00 |
| 03.09.2024 | 76,34 | 77,16 | 73,89 | 73,94 | -3,19% | - |
| 02.09.2024 | 76,49 | 76,49 | 76,19 | 76,38 | -0,07% | - |
| 30.08.2024 | 77,08 | 77,23 | 75,66 | 76,44 | -10,02% | 80,00 |
| 29.08.2024 | 85,09 | 85,71 | 75,65 | 84,95 | -0,04% | - |
| 28.08.2024 | 85,64 | 86,49 | 84,78 | 84,98 | -0,38% | - |
| 27.08.2024 | 86,46 | 86,87 | 85,03 | 85,30 | -1,38% | - |
| 26.08.2024 | 86,78 | 88,01 | 86,13 | 86,50 | -0,18% | 70,00 |
| 23.08.2024 | 88,24 | 88,59 | 86,64 | 86,65 | -1,77% | - |
| 22.08.2024 | 89,76 | 90,34 | 88,04 | 88,21 | -1,59% | - |
| 21.08.2024 | 89,31 | 93,63 | 88,84 | 89,64 | 0,54% | - |
| 20.08.2024 | 90,77 | 90,98 | 88,87 | 89,15 | -1,69% | - |
| 19.08.2024 | 89,43 | 91,31 | 89,34 | 90,68 | 1,18% | - |
| 16.08.2024 | 88,69 | 89,71 | 87,35 | 89,63 | 1,19% | - |
| 15.08.2024 | 84,12 | 91,78 | 83,56 | 88,57 | 5,63% | - |
| 14.08.2024 | 84,22 | 84,56 | 83,20 | 83,85 | -0,29% | - |
| 13.08.2024 | 86,02 | 86,30 | 83,50 | 84,09 | -2,12% | - |
| 12.08.2024 | 87,07 | 87,29 | 84,49 | 85,91 | -1,29% | - |
| 09.08.2024 | 86,99 | 87,58 | 86,34 | 87,04 | 0,11% | - |
| 08.08.2024 | 86,99 | 88,62 | 86,57 | 86,94 | -0,07% | - |
| 07.08.2024 | 89,49 | 90,58 | 86,92 | 87,01 | -1,50% | - |
| 06.08.2024 | 89,06 | 89,92 | 88,12 | 88,33 | 0,31% | - |
| 05.08.2024 | 90,21 | 91,03 | 87,13 | 88,06 | -3,47% | - |